Educational Development Corp. stock price and dividend history

The current dividend payout for stock Educational Development Corp. (EDUC) as of Aug. 11, 2020 is 0.20 USD. The current dividend yield for EDUC as of Aug. 11, 2020 is 2.08%.

Dividend history for stock EDUC (Educational Development Corp.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Educational Development Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-08-19 2020-09-10 $0.06 Upcoming dividend
2020-06-01 2020-06-18 0.060 USD
(20%)
7.95 USD 7.95 USD
2020-02-24 2020-03-12 0.050 USD 5.73 USD 5.77 USD
2019-11-13 2019-12-05 0.050 USD 6.63 USD 6.74 USD
2019-08-21 2019-09-10 0.050 USD 5.87 USD 6.01 USD
2019-08-19 0.050 USD 6.01 USD 6.20 USD
2019-06-03 2019-06-20 0.050 USD 6.96 USD 7.24 USD
2019-02-20 2019-03-12 0.050 USD 7.76 USD 8.13 USD
2018-11-26 2018-12-13 0.050 USD 9.30 USD 9.80 USD
2018-09-14 2018-09-26 0.050 USD 10.72 USD 11.35 USD
2018-06-01 2018-06-21 0.050 USD
(-44.44%)
10.20 USD 10.85 USD
2016-12-07 2016-12-16 0.090 USD 4.40 USD 4.70 USD
2016-09-14 2016-09-23 0.090 USD 5.07 USD 5.53 USD
2016-06-08 2016-06-17 0.090 USD 5.16 USD 5.70 USD
2016-03-09 2016-03-18 0.090 USD 5.47 USD 6.14 USD
2015-12-09 2015-12-18 0.090 USD 7.34 USD 8.37 USD
2015-09-09 2015-09-18 0.090 USD
(12.50%)
3.02 USD 3.48 USD
2015-06-10 2015-06-19 0.080 USD 2.12 USD 2.51 USD
2015-03-11 2015-03-20 0.080 USD 1.71 USD 2.10 USD
2014-12-10 2014-12-19 0.080 USD 1.91 USD 2.42 USD
2014-09-10 2014-09-19 0.080 USD 1.80 USD 2.36 USD
2014-06-11 2014-06-20 0.080 USD 1.38 USD 1.88 USD
2014-03-12 2014-03-21 0.080 USD 1.35 USD 1.91 USD
2013-12-11 2013-12-20 0.080 USD 1.06 USD 1.57 USD
2013-09-11 2013-09-20 0.080 USD 0.92 USD 1.43 USD
2013-06-12 2013-06-21 0.080 USD 1.08 USD 1.77 USD
2013-03-13 2013-03-22 0.080 USD
(-33.33%)
1.14 USD 1.95 USD
2012-12-12 2012-12-21 0.120 USD 1.15 USD 2.06 USD
2012-09-12 2012-09-21 0.120 USD 1.05 USD 2.00 USD
2012-06-13 2012-06-22 0.120 USD 1.04 USD 2.10 USD
2012-03-07 2012-03-16 0.120 USD 1.16 USD 2.48 USD
2011-12-07 2011-12-16 0.120 USD 1.16 USD 2.61 USD
2011-09-07 2011-09-16 0.120 USD 1.17 USD 2.76 USD
2011-06-08 2011-06-17 0.120 USD 1.14 USD 2.80 USD
2011-03-09 2011-03-18 0.120 USD
(-20%)
1.30 USD 3.35 USD
2010-12-08 2010-12-17 0.150 USD
(25%)
1.24 USD 3.30 USD
2010-09-08 2010-09-17 0.120 USD 1.10 USD 3.07 USD
2010-06-09 2010-06-18 0.120 USD 0.96 USD 2.78 USD
2010-03-10 2010-03-19 0.120 USD
(20%)
1.03 USD 3.12 USD
2009-12-09 2009-12-18 0.100 USD Special 0.94 USD 2.96 USD
2009-12-09 2009-12-18 0.100 USD
(-75%)
0.94 USD 2.96 USD
2009-05-01 2009-05-15 0.400 USD
(100%)
0.84 USD 2.75 USD
2008-12-09 2008-12-19 0.200 USD Special
(-33.33%)
0.46 USD 1.75 USD
2008-05-07 2008-05-19 0.300 USD 0.79 USD 3.32 USD
2008-05-07 2008-05-19 0.300 USD Special
(36.36%)
0.79 USD 3.32 USD
2007-05-04 2007-05-18 0.220 USD
(10%)
0.82 USD 3.75 USD
2006-04-28 2006-05-12 0.200 USD
(33.33%)
0.79 USD 3.83 USD
2005-06-01 2005-06-10 0.150 USD
(25%)
1.02 USD 5.21 USD
2004-05-24 2004-06-10 0.120 USD
(20%)
1.03 USD 5.45 USD
2003-05-23 2003-06-11 0.100 USD
(66.67%)
0.94 USD 5.10 USD
2002-07-30 2002-08-12 0.060 USD
(50%)
0.62 USD 3.44 USD
2001-07-30 2001-08-10 0.040 USD
(100%)
0.37 USD 2.10 USD
2000-07-28 2000-08-10 0.020 USD 0.32 USD 1.85 USD
1999-07-28 1999-08-13 0.020 USD 0.24 USD 1.38 USD
1998-07-29 1998-08-14 0.020 USD
(100%)
0.29 USD 1.72 USD
1997-07-30 1997-08-14 0.010 USD 0.54 USD 3.19 USD

Educational Development Corp. Splits

DateSplit Ratio
2018-08-23 2
1996-04-16 2

EDUC

Price: 14.42USD

52 week range price:
3.02
14.65

Dividend Yield: 2.08%

5-year range yield:
2.08%
19.09%

Payout Ratio: 26.95%

Payout Ratio Range:
7.09%
360.73%

Dividend Per Share: 0.20 USD

Earnings Per Share: 0.74 USD

Future Ex-Dividend Date: Aug. 19, 2020

P/E Ratio: 17.98

Exchange: NGM

Sector: Consumer Durables

Industry: Consumer Specialties

Volume: 26942

Ebitda: 9.1 million

Market Capitalization: 111.5 million

Average Dividend Frequency: 2

Last 12 month Dividends paid: 5

Years Paying Dividends: 3

Links: