Educational Development Corp. dividend history

Dividend history for stock EDUC (Educational Development Corp.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 10, 2019 $0.05 $6.01 $6.01
Aug. 19, 2019 $0.05 $6.15 $6.20
June 20, 2019 $0.05 $7.12 $7.24
March 12, 2019 $0.05 $7.94 $8.13
Dec. 13, 2018 $0.05 $9.52 $9.80
Sept. 26, 2018 $0.05 (-50%) $10.97 $11.35
June 21, 2018 $0.1 (11.11%) $10.44 $10.85
Dec. 16, 2016 $0.09 $4.48 $4.70
Sept. 23, 2016 $0.09 $5.17 $5.52
June 17, 2016 $0.09 $5.25 $5.70
March 18, 2016 $0.09 $5.57 $6.14
Dec. 18, 2015 $0.09 $7.48 $8.37
Sept. 18, 2015 $0.09 (12.50%) $3.07 $3.48
June 19, 2015 $0.08 $2.16 $2.51
March 20, 2015 $0.08 $1.75 $2.10
Dec. 19, 2014 $0.08 $1.94 $2.42
Sept. 19, 2014 $0.08 $1.83 $2.36
June 20, 2014 $0.08 $1.41 $1.88
March 21, 2014 $0.08 $1.37 $1.91
Dec. 20, 2013 $0.08 $1.08 $1.57
Sept. 20, 2013 $0.08 $0.94 $1.43
June 21, 2013 $0.08 $1.10 $1.76
March 22, 2013 $0.08 (-33.33%) $1.16 $1.95
Dec. 21, 2012 $0.12 $1.17 $2.06
Sept. 21, 2012 $0.12 $1.07 $2.00
June 22, 2012 $0.12 $1.06 $2.10
March 16, 2012 $0.12 $1.18 $2.48
Dec. 16, 2011 $0.12 $1.18 $2.60
Sept. 16, 2011 $0.12 $1.20 $2.76
June 17, 2011 $0.12 $1.16 $2.80
March 18, 2011 $0.12 (-20%) $1.33 $3.35
Dec. 17, 2010 $0.15 (25%) $1.26 $3.30
Sept. 17, 2010 $0.12 $1.12 $3.07
June 18, 2010 $0.12 $0.97 $2.78
March 19, 2010 $0.12 (20%) $1.05 $3.12
Dec. 18, 2009 $0.1 $0.95 $2.96
Dec. 18, 2009 $0.1 Special (-75%) $0.95 $2.96
May 15, 2009 $0.4 (100%) $0.86 $2.75
Dec. 19, 2008 $0.2 Special (-33.33%) $0.47 $1.74
May 19, 2008 $0.3 $0.81 $3.32
May 19, 2008 $0.3 Special (36.36%) $0.81 $3.32
May 18, 2007 $0.22 (10%) $0.83 $3.75
May 12, 2006 $0.2 (33.33%) $0.80 $3.83
June 10, 2005 $0.15 (25%) $1.04 $5.20
June 10, 2004 $0.12 (20%) $1.05 $5.45
June 11, 2003 $0.1 (66.67%) $0.96 $5.10
Aug. 12, 2002 $0.06 (50%) $0.64 $3.44
Aug. 10, 2001 $0.04 (100%) $0.38 $2.10
Aug. 10, 2000 $0.02 $0.33 $1.85
Aug. 13, 1999 $0.02 $0.24 $1.38
Aug. 14, 1998 $0.02 (100%) $0.30 $1.72
Aug. 14, 1997 $0.01 $0.55 $3.19

Split

DateSplit Ratio
Aug. 23, 2018 2
April 16, 1996 2

EDUC

Price: $6.67

52 week range price:
$5.61
$12.30

Dividend Yield: 3.75%

5-year range yield:
2.20%
21.33%

Payout Ratio: 25.00%

Payout Ratio Range:
7.09%
360.73%

Dividend Per Share: $0.20

Earnings Per Share: $0.80

P/E Ratio: 9.51

Exchange: NGM

Sector: Consumer Durables

Industry: Consumer Specialties

Volume: 2063

Ebitda: 9.1 million

Market Capitalization: 56.1 million

Average Dividend Frequency: 2

Last 12 month Dividends paid: 5

Years Paying Dividends: 2

Links: