Get 20% lifetime commission for referring investors to digrin.com
here.
Educational Development Corpora - Price History
Monthly price history for EDUC (Educational Development Corpora)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.23 | $2.23 |
| March 2024 | $2.07 | $2.07 |
| February 2024 | $1.84 | $1.84 |
| January 2024 | $1.60 | $1.60 |
| December 2023 | $1.16 | $1.16 |
| November 2023 | $0.85 | $0.85 |
| October 2023 | $0.94 | $0.94 |
| September 2023 | $1.06 | $1.06 |
| August 2023 | $1.52 | $1.52 |
| July 2023 | $1.78 | $1.78 |
| June 2023 | $1.19 | $1.19 |
| May 2023 | $1.22 | $1.22 |
| April 2023 | $2.11 | $2.11 |
| March 2023 | $2.94 | $2.94 |
| February 2023 | $3.68 | $3.68 |
| January 2023 | $3.32 | $3.32 |
| December 2022 | $3.16 | $3.16 |
| November 2022 | $2.98 | $2.98 |
| October 2022 | $2.50 | $2.50 |
| September 2022 | $2.41 | $2.41 |
| August 2022 | $3.17 | $3.17 |
| July 2022 | $3.38 | $3.38 |
| June 2022 | $4.20 | $4.20 |
| May 2022 | $4.51 | $4.51 |
| April 2022 | $6.55 | $6.55 |
| March 2022 | $7.75 | $7.75 |
| February 2022 | $7.88 | $7.88 |
| January 2022 | $6.98 | $7.07 |
| December 2021 | $8.98 | $9.10 |
| November 2021 | $9.04 | $9.16 |
| October 2021 | $9.54 | $9.77 |
| September 2021 | $9.43 | $9.66 |
| August 2021 | $9.45 | $9.68 |
| July 2021 | $10.20 | $10.55 |
| June 2021 | $11.99 | $12.41 |
| May 2021 | $13.82 | $14.40 |
| April 2021 | $17.06 | $17.78 |
| March 2021 | $16.36 | $17.05 |
| February 2021 | $14.98 | $15.61 |
| January 2021 | $12.92 | $13.55 |
| December 2020 | $14.64 | $15.36 |
| November 2020 | $15 | $15.73 |
| October 2020 | $15.75 | $16.63 |
| September 2020 | $15.88 | $16.77 |
| August 2020 | $14.51 | $15.32 |
| July 2020 | $12.58 | $13.34 |
| June 2020 | $9.12 | $9.67 |
| May 2020 | $7.72 | $8.25 |
| April 2020 | $4.68 | $5 |
| March 2020 | $4.35 | $4.65 |
| February 2020 | $4.83 | $5.16 |
| January 2020 | $5.29 | $5.70 |
| December 2019 | $5.74 | $6.18 |
| November 2019 | $5.65 | $6.09 |
| October 2019 | $6.17 | $6.70 |
| September 2019 | $5.69 | $6.18 |
| August 2019 | $5.42 | $5.88 |
| July 2019 | $6.08 | $6.65 |
| June 2019 | $6.39 | $6.99 |
| May 2019 | $6.64 | $7.32 |
| April 2019 | $8.17 | $9 |
| March 2019 | $6.87 | $7.57 |
| February 2019 | $7.31 | $8.05 |
| January 2019 | $7.19 | $7.97 |
| December 2018 | $7.70 | $8.53 |
| November 2018 | $8.80 | $9.75 |
| October 2018 | $11 | $12.25 |
| September 2018 | $10.28 | $11.45 |
| August 2018 | $10.72 | $12 |
| July 2018 | $8.92 | $19.95 |
| June 2018 | $8.38 | $18.75 |
| May 2018 | $10.05 | $22.60 |
| April 2018 | $10.81 | $24.30 |
| March 2018 | $11.19 | $25.15 |
| February 2018 | $8.61 | $19.35 |
| January 2018 | $9.68 | $21.75 |
| December 2017 | $8.43 | $18.95 |
| November 2017 | $6.21 | $13.95 |
| October 2017 | $5.56 | $12.50 |
| September 2017 | $4.28 | $9.62 |
| August 2017 | $4.69 | $10.55 |
| July 2017 | $4.63 | $10.40 |
| June 2017 | $4.72 | $10.60 |
| May 2017 | $4.38 | $9.85 |
| April 2017 | $3.67 | $8.25 |
| March 2017 | $3 | $6.75 |
| February 2017 | $4.25 | $9.55 |
| January 2017 | $3.31 | $7.45 |
| December 2016 | $4.43 | $9.95 |
| November 2016 | $3.99 | $9.05 |
| October 2016 | $4.12 | $9.35 |
| September 2016 | $5.01 | $11.38 |
| August 2016 | $5.29 | $12.10 |
| July 2016 | $5.89 | $13.46 |
| June 2016 | $5.08 | $11.61 |
| May 2016 | $4.62 | $10.65 |
| April 2016 | $6.13 | $14.12 |
| March 2016 | $6.09 | $14.03 |
| February 2016 | $4.88 | $11.34 |
| January 2016 | $4.54 | $10.53 |
| December 2015 | $4.77 | $11.07 |
| November 2015 | $5.92 | $13.83 |
| October 2015 | $5.18 | $12.10 |
| September 2015 | $3.20 | $7.47 |
| August 2015 | $2.56 | $6.05 |
| July 2015 | $2.07 | $4.90 |
| June 2015 | $2.07 | $4.90 |
| May 2015 | $2.01 | $4.82 |
| April 2015 | $1.81 | $4.34 |
| March 2015 | $1.72 | $4.13 |
| February 2015 | $1.76 | $4.31 |
| January 2015 | $1.75 | $4.28 |
| December 2014 | $1.98 | $4.85 |
| November 2014 | $1.69 | $4.22 |
| October 2014 | $1.75 | $4.37 |
| September 2014 | $1.87 | $4.65 |
| August 2014 | $1.94 | $4.90 |
| July 2014 | $1.88 | $4.77 |
| June 2014 | $1.56 | $3.95 |
| May 2014 | $1.49 | $3.85 |
| April 2014 | $1.47 | $3.80 |
| March 2014 | $1.40 | $3.62 |
| February 2014 | $1.42 | $3.74 |
| January 2014 | $1.36 | $3.58 |
| December 2013 | $1.16 | $3.07 |
| November 2013 | $1.13 | $3.05 |
| October 2013 | $1.07 | $2.89 |
| September 2013 | $1 | $2.70 |
| August 2013 | $1.10 | $3.07 |
| July 2013 | $1.12 | $3.11 |
| June 2013 | $1.13 | $3.13 |
| May 2013 | $1.25 | $3.55 |
| April 2013 | $1.23 | $3.50 |
| March 2013 | $1.34 | $3.82 |
| February 2013 | $1.35 | $3.91 |
| January 2013 | $1.36 | $3.95 |
| December 2012 | $1.31 | $3.81 |
| November 2012 | $1.29 | $3.86 |
| October 2012 | $1.32 | $3.95 |
| September 2012 | $1.30 | $3.89 |
| August 2012 | $1.28 | $3.95 |
| July 2012 | $1.30 | $4 |
| June 2012 | $1.31 | $4.04 |
| May 2012 | $1.39 | $4.41 |
| April 2012 | $1.46 | $4.61 |
| March 2012 | $1.56 | $4.95 |
| February 2012 | $1.53 | $4.96 |
| January 2012 | $1.51 | $4.90 |
| December 2011 | $1.54 | $5.01 |
| November 2011 | $1.58 | $5.24 |
| October 2011 | $1.66 | $5.50 |
| September 2011 | $1.58 | $5.26 |
| August 2011 | $1.53 | $5.20 |
| July 2011 | $1.62 | $5.50 |
| June 2011 | $1.59 | $5.39 |
| May 2011 | $1.59 | $5.52 |
| April 2011 | $1.67 | $5.80 |
| March 2011 | $1.73 | $6 |
| February 2011 | $1.84 | $6.50 |
| January 2011 | $1.92 | $6.80 |
| December 2010 | $1.94 | $6.85 |
| November 2010 | $1.70 | $6.12 |
| October 2010 | $1.71 | $6.16 |
| September 2010 | $1.71 | $6.16 |
| August 2010 | $1.55 | $5.70 |
| July 2010 | $1.47 | $5.41 |
| June 2010 | $1.50 | $5.51 |
| May 2010 | $1.58 | $5.96 |
| April 2010 | $1.64 | $6.16 |
| March 2010 | $1.66 | $6.24 |
| February 2010 | $1.59 | $6.10 |
| January 2010 | $1.56 | $6 |
| December 2009 | $1.56 | $6 |
| November 2009 | $1.38 | $5.45 |
| October 2009 | $1.26 | $4.98 |
| September 2009 | $1.38 | $5.45 |
| August 2009 | $1.33 | $5.24 |
| July 2009 | $1.27 | $5 |
| June 2009 | $1.29 | $5.10 |
| May 2009 | $1.40 | $5.50 |
| April 2009 | $1.34 | $5.70 |
| March 2009 | $0.87 | $3.67 |
| February 2009 | $0.84 | $3.58 |
| January 2009 | $0.94 | $3.98 |
| December 2008 | $0.87 | $3.70 |
| November 2008 | $0.80 | $3.75 |
| October 2008 | $0.96 | $4.45 |
| September 2008 | $0.88 | $4.10 |
| August 2008 | $1.14 | $5.29 |
| July 2008 | $1.11 | $5.17 |
| June 2008 | $1.14 | $5.32 |
| May 2008 | $1.30 | $6.04 |
| April 2008 | $1.27 | $6.30 |
| March 2008 | $1.17 | $5.79 |
| February 2008 | $1.15 | $5.70 |
| January 2008 | $1.27 | $6.28 |
| December 2007 | $1.10 | $5.47 |
| November 2007 | $1.11 | $5.50 |
| October 2007 | $1.23 | $6.10 |
| September 2007 | $1.30 | $6.45 |
| August 2007 | $1.31 | $6.50 |
| July 2007 | $1.35 | $6.67 |
| June 2007 | $1.60 | $7.94 |
| May 2007 | $1.66 | $8.20 |
| April 2007 | $1.56 | $7.95 |
| March 2007 | $1.53 | $7.81 |
| February 2007 | $1.50 | $7.66 |
| January 2007 | $1.52 | $7.74 |
| December 2006 | $1.42 | $7.25 |
| November 2006 | $1.32 | $6.70 |
| October 2006 | $1.34 | $6.83 |
| September 2006 | $1.36 | $6.90 |
| August 2006 | $1.30 | $6.60 |
| July 2006 | $1.36 | $6.95 |
| June 2006 | $1.41 | $7.17 |
| May 2006 | $1.37 | $7 |
| April 2006 | $1.50 | $7.66 |
| March 2006 | $1.54 | $8.05 |
| February 2006 | $1.54 | $8.05 |
| January 2006 | $1.61 | $8.40 |
| December 2005 | $1.55 | $8.10 |
| November 2005 | $1.62 | $8.49 |
| October 2005 | $1.57 | $8.21 |
| September 2005 | $1.78 | $9.31 |
| August 2005 | $1.92 | $10.05 |
| July 2005 | $1.98 | $10.34 |
| June 2005 | $1.96 | $10.26 |
| May 2005 | $1.91 | $10.10 |
| April 2005 | $1.94 | $10.30 |
| March 2005 | $1.98 | $10.50 |
| February 2005 | $1.96 | $10.40 |
| January 2005 | $1.91 | $10.10 |
| December 2004 | $1.95 | $10.31 |
| November 2004 | $1.93 | $10.22 |
| October 2004 | $1.97 | $10.45 |
| September 2004 | $2.41 | $12.77 |
| August 2004 | $2.17 | $11.50 |
| July 2004 | $2.15 | $11.39 |
| June 2004 | $2.09 | $11.07 |
| May 2004 | $2.04 | $10.80 |
| April 2004 | $1.92 | $10.25 |
| March 2004 | $1.92 | $10.24 |
| February 2004 | $1.99 | $10.65 |
| January 2004 | $1.96 | $10.50 |
| December 2003 | $2.06 | $11.03 |
| November 2003 | $2.13 | $11.40 |
| October 2003 | $2.10 | $11.25 |
| September 2003 | $2.26 | $12.08 |
| August 2003 | $2.44 | $13.03 |
| July 2003 | $2.44 | $13.06 |
| June 2003 | $1.92 | $10.28 |
| May 2003 | $1.89 | $10.13 |
| April 2003 | $1.81 | $9.75 |
| March 2003 | $1.77 | $9.54 |
| February 2003 | $1.81 | $9.75 |
| January 2003 | $1.70 | $9.16 |
| December 2002 | $1.51 | $8.15 |
| November 2002 | $1.40 | $7.57 |
| October 2002 | $1.18 | $6.38 |
| September 2002 | $1.19 | $6.44 |
| August 2002 | $1.26 | $6.78 |
| July 2002 | $1.28 | $6.90 |
| June 2002 | $1.30 | $7.05 |
| May 2002 | $1.22 | $6.65 |
| April 2002 | $1.36 | $7.40 |
| March 2002 | $1.29 | $7 |
| February 2002 | $1.25 | $6.81 |
| January 2002 | $1.28 | $6.98 |
| December 2001 | $1.01 | $5.50 |
| November 2001 | $0.97 | $5.25 |
| October 2001 | $1.06 | $5.74 |
| September 2001 | $0.94 | $5.10 |
| August 2001 | $0.98 | $5.30 |
| July 2001 | $0.78 | $4.25 |
| June 2001 | $0.64 | $3.48 |
| May 2001 | $0.59 | $3.25 |
| April 2001 | $0.56 | $3.05 |
| March 2001 | $0.56 | $3.09 |
| February 2001 | $0.62 | $3.38 |
| January 2001 | $0.64 | $3.50 |
| December 2000 | $0.55 | $3 |
| November 2000 | $0.70 | $3.81 |
| October 2000 | $0.71 | $3.88 |
| September 2000 | $0.56 | $3.06 |
| August 2000 | $0.64 | $3.50 |
| July 2000 | $0.63 | $3.44 |
| June 2000 | $0.41 | $2.25 |
| May 2000 | $0.45 | $2.47 |
| April 2000 | $0.54 | $3 |
| March 2000 | $0.57 | $3.12 |
| February 2000 | $0.61 | $3.38 |
| January 2000 | $0.59 | $3.25 |
| December 1999 | $0.54 | $3 |
| November 1999 | $0.75 | $4.12 |
| October 1999 | $0.79 | $4.38 |
| September 1999 | $0.82 | $4.50 |
| August 1999 | $0.54 | $3 |
| July 1999 | $0.48 | $2.62 |
| June 1999 | $0.47 | $2.62 |
| May 1999 | $0.45 | $2.50 |
| April 1999 | $0.45 | $2.50 |
| March 1999 | $0.45 | $2.50 |
| February 1999 | $0.45 | $2.50 |
| January 1999 | $0.48 | $2.69 |
| December 1998 | $0.42 | $2.31 |
| November 1998 | $0.42 | $2.31 |
| October 1998 | $0.44 | $2.44 |
| September 1998 | $0.41 | $2.25 |
| August 1998 | $0.47 | $2.62 |
| July 1998 | $0.63 | $3.50 |
| June 1998 | $0.54 | $3 |
| May 1998 | $0.83 | $4.62 |
| April 1998 | $0.82 | $4.59 |
| March 1998 | $0.91 | $5.06 |
| February 1998 | $0.78 | $4.38 |
| January 1998 | $0.90 | $5 |
| December 1997 | $1.03 | $5.75 |
| November 1997 | $1.03 | $5.75 |
| October 1997 | $1.28 | $7.12 |
| September 1997 | $1.34 | $7.50 |
| August 1997 | $1.25 | $7 |
| July 1997 | $1.15 | $6.44 |
| June 1997 | $0.96 | $5.38 |
| May 1997 | $1.08 | $6.06 |
| April 1997 | $1.05 | $5.88 |
| March 1997 | $0.92 | $5.12 |
| February 1997 | $1.07 | $6 |
| January 1997 | $1.16 | $6.50 |
| December 1996 | $1.23 | $6.88 |
| November 1996 | $1.43 | $8 |
| October 1996 | $1.21 | $6.75 |
| September 1996 | $0.90 | $5 |
| August 1996 | $1.16 | $6.50 |
| July 1996 | $1.16 | $6.50 |
| June 1996 | $1.59 | $8.88 |
| May 1996 | $1.74 | $9.75 |
| April 1996 | $2.06 | $11.50 |
| March 1996 | $1.95 | $21.75 |
| February 1996 | $2.24 | $25 |
| January 1996 | $2.33 | $26 |
| December 1995 | $1.95 | $21.75 |
| November 1995 | $2.04 | $22.75 |
| October 1995 | $1.78 | $19.88 |
| September 1995 | $1.61 | $18 |
| August 1995 | $1.44 | $16.12 |
| July 1995 | $1.18 | $13.25 |
| June 1995 | $1.14 | $12.75 |
| May 1995 | $1.08 | $12.12 |
| April 1995 | $1.31 | $14.62 |
| March 1995 | $1.25 | $14 |
| February 1995 | $1.21 | $13.50 |
| January 1995 | $1.16 | $13 |
| December 1994 | $1.43 | $16 |
| November 1994 | $1.18 | $13.25 |
| October 1994 | $0.91 | $10.12 |
| September 1994 | $0.87 | $9.75 |
| August 1994 | $0.74 | $8.25 |
| July 1994 | $0.59 | $6.62 |
| June 1994 | $0.53 | $5.88 |
| May 1994 | $0.51 | $5.75 |
| April 1994 | $0.54 | $6 |
| March 1994 | $0.50 | $5.62 |
| February 1994 | $0.62 | $6.88 |
| January 1994 | $0.57 | $6.38 |
| December 1993 | $0.46 | $5.12 |
| November 1993 | $0.34 | $3.75 |
| October 1993 | $0.34 | $3.75 |
| September 1993 | $0.34 | $3.75 |
| August 1993 | $0.26 | $2.88 |
| July 1993 | $0.27 | $3 |
| June 1993 | $0.29 | $3.25 |
| May 1993 | $0.26 | $2.88 |
| April 1993 | $0.30 | $3.38 |
| March 1993 | $0.31 | $3.50 |
| February 1993 | $0.28 | $3.12 |
| January 1993 | $0.30 | $3.38 |
| December 1992 | $0.38 | $4.25 |
| November 1992 | $0.29 | $3.25 |
| October 1992 | $0.27 | $3 |
| September 1992 | $0.25 | $2.75 |
| August 1992 | $0.26 | $2.88 |
| July 1992 | $0.19 | $2.12 |
| June 1992 | $0.16 | $1.75 |
| May 1992 | $0.14 | $1.62 |
| April 1992 | $0.13 | $1.44 |
| March 1992 | $0.13 | $1.50 |
| February 1992 | $0.14 | $1.62 |
| January 1992 | $0.14 | $1.62 |
| December 1991 | $0.13 | $1.50 |
| November 1991 | $0.09 | $1 |
| October 1991 | $0.08 | $0.88 |
| September 1991 | $0.06 | $0.62 |
| August 1991 | $0.06 | $0.69 |
| July 1991 | $0.07 | $0.75 |
| June 1991 | $0.07 | $0.81 |
| May 1991 | $0.07 | $0.81 |
| April 1991 | $0.07 | $0.75 |
| March 1991 | $0.06 | $0.62 |
| February 1991 | $0.04 | $0.44 |
| January 1991 | $0.03 | $0.38 |
| December 1990 | $0.03 | $0.38 |
| November 1990 | $0.03 | $0.38 |
| October 1990 | $0.04 | $0.50 |
| September 1990 | $0.07 | $0.75 |
| August 1990 | $0.10 | $1.12 |
| July 1990 | $0.11 | $1.25 |
| June 1990 | $0.13 | $1.50 |
| May 1990 | $0.11 | $1.25 |
| April 1990 | $0.10 | $1.12 |
| March 1990 | $0.11 | $1.25 |
| February 1990 | $0.10 | $1.12 |
| January 1990 | $0.11 | $1.25 |
| December 1989 | $0.10 | $1.12 |
| November 1989 | $0.10 | $1.06 |
| October 1989 | $0.08 | $0.94 |
| September 1989 | $0.09 | $1 |
| August 1989 | $0.09 | $1 |
| July 1989 | $0.07 | $0.75 |
| June 1989 | $0.06 | $0.62 |
| May 1989 | $0.06 | $0.62 |
| April 1989 | $0.07 | $0.75 |
| March 1989 | $0.06 | $0.62 |
| February 1989 | $0.06 | $0.62 |
| January 1989 | $0.08 | $0.88 |
| December 1988 | $0.07 | $0.81 |
| November 1988 | $0.06 | $0.69 |
| October 1988 | $0.06 | $0.69 |
| September 1988 | $0.06 | $0.69 |
| August 1988 | $0.05 | $0.56 |
| July 1988 | $0.06 | $0.62 |
| June 1988 | $0.06 | $0.62 |
| May 1988 | $0.07 | $0.75 |
| April 1988 | $0.07 | $0.81 |
| March 1988 | $0.07 | $0.81 |
| February 1988 | $0.08 | $0.94 |
| January 1988 | $0.10 | $1.06 |
| December 1987 | $0.09 | $1 |
| November 1987 | $0.07 | $0.81 |
| October 1987 | $0.08 | $0.88 |
| September 1987 | $0.13 | $1.44 |
| August 1987 | $0.12 | $1.38 |
| July 1987 | $0.14 | $1.62 |
| June 1987 | $0.16 | $1.81 |
| May 1987 | $0.17 | $1.88 |
| April 1987 | $0.15 | $1.69 |
| March 1987 | $0.14 | $1.62 |
| February 1987 | $0.18 | $2 |
| January 1987 | $0.17 | $1.88 |
| December 1986 | $0.18 | $2 |
| November 1986 | $0.17 | $1.88 |
| October 1986 | $0.08 | $0.94 |
| September 1986 | $0.05 | $0.56 |
| August 1986 | $0.03 | $0.38 |
| July 1986 | $0.04 | $0.50 |
| June 1986 | $0.04 | $0.50 |
| May 1986 | $0.05 | $0.56 |
| April 1986 | $0.06 | $0.69 |
| March 1986 | $0.05 | $0.56 |
| February 1986 | $0.04 | $0.50 |
| January 1986 | $0.04 | $0.50 |
| December 1985 | $0.06 | $0.69 |
| November 1985 | $0.08 | $0.88 |
| October 1985 | $0.08 | $0.88 |
| September 1985 | $0.08 | $0.88 |
| August 1985 | $0.08 | $0.88 |
| July 1985 | $0.08 | $0.88 |
| June 1985 | $0.03 | $0.38 |
| May 1985 | $0.03 | $0.38 |
| April 1985 | $0.03 | $0.38 |
| March 1985 | $0.04 | $0.44 |
| February 1985 | $0.04 | $0.44 |
| January 1985 | $0.05 | $0.56 |
| December 1984 | $0.03 | $0.31 |
| November 1984 | $0.03 | $0.31 |
| October 1984 | $0.03 | $0.31 |
| September 1984 | $0.03 | $0.31 |
| August 1984 | $0.03 | $0.38 |
| July 1984 | $0.03 | $0.38 |
| June 1984 | $0.04 | $0.50 |
| May 1984 | $0.04 | $0.50 |
| April 1984 | $0.06 | $0.62 |
| March 1984 | $0.07 | $0.75 |
| February 1984 | $0.07 | $0.75 |
| January 1984 | $0.08 | $0.88 |
| December 1983 | $0.07 | $0.75 |
| November 1983 | $0.08 | $0.88 |
| October 1983 | $0.05 | $0.56 |
| September 1983 | $0.06 | $0.62 |
| August 1983 | $0.06 | $0.62 |
| July 1983 | $0.06 | $0.62 |
| June 1983 | $0.06 | $0.62 |
| May 1983 | $0.05 | $0.56 |
| April 1983 | $0.04 | $0.50 |
| March 1983 | $0.06 | $0.62 |
| February 1983 | $0.04 | $0.50 |
| January 1983 | $0.04 | $0.50 |
| December 1982 | $0.04 | $0.44 |
| November 1982 | $0.04 | $0.44 |
| October 1982 | $0.04 | $0.50 |
| September 1982 | $0.04 | $0.50 |
| August 1982 | $0.04 | $0.50 |
| July 1982 | $0.04 | $0.50 |
| June 1982 | $0.06 | $0.62 |
| May 1982 | $0.06 | $0.62 |
| April 1982 | $0.06 | $0.62 |
| March 1982 | $0.06 | $0.62 |
| February 1982 | $0.07 | $0.75 |
| January 1982 | $0.07 | $0.75 |
| December 1981 | $0.07 | $0.75 |
| November 1981 | $0.07 | $0.75 |
| October 1981 | $0.07 | $0.75 |
| September 1981 | $0.07 | $0.75 |
| August 1981 | $0.08 | $0.88 |
| July 1981 | $0.08 | $0.88 |
| June 1981 | $0.08 | $0.88 |
| May 1981 | $0.07 | $0.75 |
| April 1981 | $0.07 | $0.75 |
| March 1981 | $0.06 | $0.62 |
| February 1981 | $0.07 | $0.75 |
| January 1981 | $0.08 | $0.88 |
| December 1980 | $0.07 | $0.75 |
| November 1980 | $0.06 | $0.62 |
| October 1980 | $0.07 | $0.75 |
| September 1980 | $0.07 | $0.75 |
| August 1980 | $0.07 | $0.75 |
| July 1980 | $0.07 | $0.81 |
| June 1980 | $0.07 | $0.75 |
| May 1980 | $0.09 | $1 |
| April 1980 | $0.09 | $1 |
| March 1980 | $0.09 | $1 |
EDUC
Price: $2.25
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.02 USD
P/E Ratio: 86.50
Exchange: NGM
Sector: Communication Services
Industry: Publishing
Volume: 2300
Ebitda: 9.1 millionMarket Capitalization: 22.5 million
Average Dividend Frequency: 2