Endovia Health Sciences, Inc. ( EDVA) - Price History
Monthly price history for EDVA (Endovia Health Sciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $0.17 | $0.17 |
| September 2026 | $0.18 | $0.18 |
| August 2026 | $0.30 | $0.30 |
| July 2026 | $0.37 | $0.37 |
| June 2026 | $0.62 | $0.16 |
| May 2026 | $0.68 | $0.17 |
| April 2026 | $1.04 | $0.26 |
| March 2026 | $1.44 | $0.36 |
| February 2026 | $2.08 | $0.52 |
| January 2026 | $2.96 | $0.74 |
| December 2025 | $2.76 | $0.69 |
| November 2025 | $4.96 | $1.24 |
| October 2025 | $6.52 | $1.63 |
| September 2025 | $9.44 | $2.36 |
| August 2025 | $6.70 | $1.68 |
| July 2025 | $6.92 | $1.73 |
| June 2025 | $15.04 | $3.76 |
| May 2025 | $15.16 | $3.79 |
| April 2025 | $27.36 | $6.84 |
| March 2025 | $5.60 | $1.40 |
| February 2025 | $25.60 | $0.16 |
| January 2025 | $37.44 | $0.23 |
| December 2024 | $25.76 | $0.16 |
| November 2024 | $31.20 | $0.20 |
| October 2024 | $31.36 | $0.20 |
| September 2024 | $40.32 | $0.25 |
| August 2024 | $52.32 | $0.33 |
| July 2024 | $47.52 | $0.30 |
| June 2024 | $36.80 | $0.23 |
| May 2024 | $39.20 | $0.24 |
| April 2024 | $52.64 | $0.33 |
| March 2024 | $73.60 | $0.46 |
| February 2024 | $103.52 | $0.65 |
| January 2024 | $64 | $0.40 |
| December 2023 | $88.32 | $0.55 |
| November 2023 | $97.92 | $0.61 |
| October 2023 | $92.64 | $0.58 |
| September 2023 | $94.40 | $0.59 |
| August 2023 | $112.64 | $0.70 |
| July 2023 | $148.64 | $0.93 |
| June 2023 | $179.20 | $1.12 |
| May 2023 | $161.60 | $1.01 |
| April 2023 | $184 | $1.15 |
| March 2023 | $262.40 | $1.64 |
| February 2023 | $217.60 | $1.36 |
| January 2023 | $184 | $1.15 |
| December 2022 | $153.76 | $0.96 |
| November 2022 | $164.80 | $1.03 |
| October 2022 | $192 | $1.20 |
| September 2022 | $219.20 | $1.37 |
| August 2022 | $296 | $1.85 |
| July 2022 | $451.20 | $2.82 |
| June 2022 | $478.40 | $2.99 |
| May 2022 | $332.80 | $2.08 |
| April 2022 | $366.40 | $2.29 |
| March 2022 | $454.40 | $2.84 |
| February 2022 | $561.60 | $3.51 |
| January 2022 | $680 | $4.25 |
| December 2021 | $186.88 | $1.17 |
| November 2021 | $299.20 | $1.87 |
| October 2021 | $281.60 | $1.76 |
| September 2021 | $320 | $2 |
| August 2021 | $387.20 | $2.42 |
| July 2021 | $470.40 | $2.94 |
| June 2021 | $580.80 | $3.63 |
| May 2021 | $868.80 | $1.81 |
| April 2021 | $607.20 | $1.26 |
| March 2021 | $672 | $1.40 |
| February 2021 | $945.60 | $1.97 |
| January 2021 | $672 | $1.40 |
| December 2020 | $561.60 | $1.17 |
| November 2020 | $528 | $1.10 |
| October 2020 | $768 | $1.60 |
| September 2020 | $1,368 | $2.85 |
| August 2020 | $2,400 | $5 |
| July 2020 | $427.20 | $0.89 |
| June 2020 | $249.60 | $0.52 |
| May 2020 | $288 | $0.60 |
| April 2020 | $230.40 | $0.48 |
| March 2020 | $369.60 | $0.77 |
| February 2020 | $484.80 | $1.01 |
| January 2020 | $460.80 | $0.96 |
| December 2019 | $408 | $0.85 |
| November 2019 | $360 | $0.75 |
| October 2019 | $398.40 | $0.83 |
| September 2019 | $297.60 | $0.62 |
| August 2019 | $1,224 | $2.55 |
| July 2019 | $1,560 | $3.25 |
| June 2019 | $624 | $1.30 |
| May 2019 | $475.20 | $0.99 |
| April 2019 | $235.68 | $0.49 |
| March 2019 | $235.68 | $0.49 |
| February 2019 | $336 | $0.70 |
EDVA
Price: $0.17
52 week price:
Exchange: ASE
Sector: Healthcare
Market Capitalization: 1.0 million