Endeavor Bancorp ( EDVR) - Price History
Monthly price history for EDVR (Endeavor Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $17.75 | $17.75 |
| May 2026 | $17.75 | $17.75 |
| April 2026 | $17 | $17 |
| March 2026 | $16.03 | $16.03 |
| February 2026 | $16.67 | $16.67 |
| January 2026 | $16.42 | $16.42 |
| December 2025 | $16.67 | $16.67 |
| November 2025 | $15.92 | $15.92 |
| October 2025 | $15.49 | $15.49 |
| September 2025 | $14.82 | $14.82 |
| August 2025 | $14.80 | $14.80 |
| July 2025 | $14.71 | $14.71 |
| June 2025 | $14.40 | $14.40 |
| May 2025 | $13.62 | $13.62 |
| April 2025 | $13.55 | $13.55 |
| March 2025 | $13.46 | $13.46 |
| February 2025 | $13.46 | $13.46 |
| January 2025 | $12.69 | $12.69 |
| December 2024 | $11.82 | $11.82 |
| November 2024 | $11.29 | $11.29 |
| October 2024 | $10.43 | $10.43 |
| September 2024 | $9.64 | $9.64 |
| August 2024 | $9.51 | $9.51 |
| July 2024 | $9.45 | $9.45 |
| June 2024 | $8.41 | $8.41 |
| May 2024 | $9.13 | $9.13 |
| April 2024 | $9.67 | $9.67 |
| March 2024 | $9.80 | $9.80 |
| February 2024 | $9.53 | $9.53 |
| January 2024 | $10.37 | $10.37 |
| December 2023 | $10.37 | $10.37 |
| November 2023 | $10.37 | $10.37 |
| October 2023 | $10.13 | $10.13 |
| September 2023 | $9.75 | $9.75 |
| August 2023 | $10.88 | $10.88 |
| July 2023 | $9.76 | $9.76 |
| June 2023 | $9.71 | $9.71 |
| May 2023 | $9.31 | $9.31 |
| April 2023 | $9.72 | $9.72 |
| March 2023 | $9.71 | $9.71 |
| February 2023 | $11.21 | $11.21 |
| January 2023 | $11.18 | $11.18 |
| December 2022 | $11.12 | $11.12 |
| November 2022 | $10.99 | $10.99 |
| October 2022 | $10.55 | $10.55 |
| September 2022 | $10.37 | $10.37 |
| August 2022 | $9.99 | $9.99 |
| July 2022 | $9.65 | $9.65 |
| June 2022 | $9.42 | $9.42 |
| May 2022 | $9.35 | $9.35 |
| April 2022 | $9.42 | $9.42 |
| March 2022 | $9.67 | $9.67 |
| February 2022 | $9.40 | $9.40 |
| January 2022 | $9.42 | $9.42 |
| December 2021 | $9.34 | $9.34 |
| November 2021 | $8.79 | $8.79 |
| October 2021 | $8.58 | $8.58 |
| September 2021 | $8.59 | $8.59 |
| August 2021 | $8.67 | $8.67 |
| July 2021 | $8.73 | $8.73 |
| June 2021 | $8.53 | $8.53 |
| May 2021 | $8.72 | $8.72 |
| April 2021 | $9.42 | $9.42 |
| March 2021 | $9.66 | $9.66 |
| February 2021 | $8.86 | $8.86 |
| January 2021 | $9.66 | $9.66 |
| December 2020 | $7.53 | $7.53 |
| November 2020 | $8.24 | $8.24 |
| October 2020 | $7.49 | $7.49 |
| September 2020 | $7.15 | $7.15 |
| August 2020 | $7.77 | $7.77 |
| July 2020 | $8.01 | $8.01 |
| June 2020 | $8.15 | $8.15 |
| May 2020 | $8.29 | $8.29 |
| April 2020 | $8.01 | $8.01 |
| March 2020 | $7.96 | $7.96 |
| February 2020 | $9.59 | $9.59 |
| January 2020 | $9.84 | $9.84 |
| December 2019 | $10.32 | $10.32 |
| November 2019 | $9.92 | $9.92 |
| October 2019 | $10.25 | $10.25 |
| September 2019 | $10.19 | $10.19 |
| August 2019 | $9.40 | $9.40 |
| July 2019 | $9.47 | $9.47 |
| June 2019 | $9.33 | $9.33 |
| May 2019 | $9.95 | $9.95 |
| April 2019 | $9.76 | $9.76 |
| March 2019 | $9.89 | $9.89 |
| February 2019 | $10.84 | $10.84 |
| January 2019 | $9.89 | $9.89 |
| December 2018 | $10.41 | $10.41 |
| November 2018 | $10.41 | $10.41 |
| October 2018 | $10.08 | $10.08 |
| September 2018 | $10.08 | $10.08 |
| August 2018 | $10.08 | $10.08 |
| July 2018 | $10.08 | $10.08 |
| June 2018 | $9.94 | $9.94 |
EDVR
Price: $17.75
52 week price:
Earnings Per Share: 0.49 USD
P/E Ratio: 34.69
Exchange: OQX
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 60.6 million