The European Equity Fund, Inc. ( EEA) - Price History
Monthly price history for EEA (The European Equity Fund, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.82 | $10.82 |
| May 2026 | $10.73 | $10.73 |
| April 2026 | $10.19 | $10.61 |
| March 2026 | $9.50 | $9.89 |
| February 2026 | $10.71 | $11.15 |
| January 2026 | $10.52 | $10.95 |
| December 2025 | $9.90 | $10.30 |
| November 2025 | $10.03 | $10.60 |
| October 2025 | $10.22 | $10.80 |
| September 2025 | $10.26 | $10.84 |
| August 2025 | $10.02 | $10.59 |
| July 2025 | $9.55 | $10.09 |
| June 2025 | $9.68 | $10.23 |
| May 2025 | $9.35 | $9.88 |
| April 2025 | $8.91 | $9.44 |
| March 2025 | $8.59 | $9.10 |
| February 2025 | $8.45 | $8.96 |
| January 2025 | $8.21 | $8.70 |
| December 2024 | $7.68 | $8.14 |
| November 2024 | $7.98 | $8.60 |
| October 2024 | $8.19 | $8.83 |
| September 2024 | $8.70 | $9.38 |
| August 2024 | $8.69 | $9.37 |
| July 2024 | $8.45 | $9.11 |
| June 2024 | $8.33 | $8.98 |
| May 2024 | $8.36 | $9.02 |
| April 2024 | $7.98 | $8.64 |
| March 2024 | $8.23 | $8.91 |
| February 2024 | $7.99 | $8.65 |
| January 2024 | $7.83 | $8.48 |
| December 2023 | $7.96 | $8.62 |
| November 2023 | $7.69 | $8.46 |
| October 2023 | $6.93 | $7.62 |
| September 2023 | $7.23 | $7.95 |
| August 2023 | $7.56 | $8.32 |
| July 2023 | $8.04 | $8.84 |
| June 2023 | $7.83 | $8.61 |
| May 2023 | $7.53 | $8.28 |
| April 2023 | $7.80 | $8.62 |
| March 2023 | $7.65 | $8.45 |
| February 2023 | $7.58 | $8.37 |
| January 2023 | $7.79 | $8.60 |
| December 2022 | $6.79 | $7.50 |
| November 2022 | $6.94 | $7.82 |
| October 2022 | $6.19 | $6.97 |
| September 2022 | $5.52 | $6.21 |
| August 2022 | $6.29 | $7.08 |
| July 2022 | $6.77 | $7.62 |
| June 2022 | $6.34 | $7.14 |
| May 2022 | $7.05 | $7.94 |
| April 2022 | $6.83 | $8.45 |
| March 2022 | $7.41 | $9.17 |
| February 2022 | $7.15 | $8.85 |
| January 2022 | $7.85 | $9.72 |
| December 2021 | $8.38 | $10.37 |
| November 2021 | $7.62 | $10.77 |
| October 2021 | $8.07 | $11.40 |
| September 2021 | $7.89 | $11.15 |
| August 2021 | $8.34 | $11.78 |
| July 2021 | $8.10 | $11.44 |
| June 2021 | $8.05 | $11.38 |
| May 2021 | $8.29 | $11.72 |
| April 2021 | $7.88 | $11.16 |
| March 2021 | $7.52 | $10.65 |
| February 2021 | $7.36 | $10.43 |
| January 2021 | $7.28 | $10.31 |
| December 2020 | $7.34 | $10.40 |
| November 2020 | $7.05 | $10.06 |
| October 2020 | $6.12 | $8.73 |
| September 2020 | $6.63 | $9.46 |
| August 2020 | $6.69 | $9.54 |
| July 2020 | $6.19 | $8.83 |
| June 2020 | $5.83 | $8.32 |
| May 2020 | $5.63 | $8.03 |
| April 2020 | $5.34 | $7.75 |
| March 2020 | $4.87 | $7.07 |
| February 2020 | $5.89 | $8.55 |
| January 2020 | $6.54 | $9.49 |
| December 2019 | $6.46 | $9.38 |
| November 2019 | $6.20 | $9.22 |
| October 2019 | $6.19 | $9.20 |
| September 2019 | $5.99 | $8.90 |
| August 2019 | $5.86 | $8.71 |
| July 2019 | $5.81 | $8.63 |
| June 2019 | $5.94 | $8.83 |
| May 2019 | $5.56 | $8.26 |
| April 2019 | $5.85 | $9 |
| March 2019 | $5.66 | $8.71 |
| February 2019 | $5.63 | $8.65 |
| January 2019 | $5.37 | $8.25 |
| December 2018 | $5.03 | $7.73 |
| November 2018 | $5.43 | $8.39 |
| October 2018 | $5.50 | $8.50 |
| September 2018 | $6.07 | $9.39 |
| August 2018 | $6.14 | $9.50 |
| July 2018 | $6.12 | $9.47 |
| June 2018 | $6.07 | $9.39 |
| May 2018 | $6.15 | $9.51 |
| April 2018 | $6.28 | $9.74 |
| March 2018 | $6.24 | $9.67 |
| February 2018 | $6.34 | $9.84 |
| January 2018 | $6.88 | $10.67 |
| December 2017 | $6.36 | $9.87 |
| November 2017 | $6.30 | $9.80 |
| October 2017 | $6.28 | $9.78 |
| September 2017 | $6.22 | $9.68 |
| August 2017 | $6.09 | $9.48 |
| July 2017 | $6.07 | $9.45 |
| June 2017 | $5.89 | $9.17 |
| May 2017 | $5.94 | $9.24 |
| April 2017 | $5.58 | $8.74 |
| March 2017 | $5.32 | $8.32 |
| February 2017 | $5.05 | $7.91 |
| January 2017 | $5.07 | $7.94 |
| December 2016 | $4.93 | $7.72 |
| November 2016 | $4.68 | $7.38 |
| October 2016 | $4.79 | $7.55 |
| September 2016 | $5.01 | $7.90 |
| August 2016 | $5.04 | $7.95 |
| July 2016 | $5.03 | $7.93 |
| June 2016 | $4.92 | $7.75 |
| May 2016 | $5.07 | $7.99 |
| April 2016 | $5.12 | $8.09 |
| March 2016 | $4.97 | $7.86 |
| February 2016 | $4.70 | $7.42 |
| January 2016 | $4.80 | $7.59 |
| December 2015 | $5.10 | $8.06 |
| November 2015 | $5.03 | $8.02 |
| October 2015 | $5.16 | $8.23 |
| September 2015 | $4.88 | $7.78 |
| August 2015 | $5.10 | $8.13 |
| July 2015 | $5.50 | $8.76 |
| June 2015 | $5.34 | $8.51 |
| May 2015 | $5.46 | $8.70 |
| April 2015 | $5.55 | $8.95 |
| March 2015 | $5.43 | $8.76 |
| February 2015 | $5.38 | $8.67 |
| January 2015 | $5.22 | $8.42 |
| December 2014 | $5.10 | $8.23 |
| November 2014 | $5.22 | $8.42 |
| October 2014 | $5.11 | $8.24 |
| September 2014 | $5.09 | $8.21 |
| August 2014 | $5.28 | $8.51 |
| July 2014 | $5.34 | $8.60 |
| June 2014 | $5.59 | $9.01 |
| May 2014 | $5.63 | $9.07 |
| April 2014 | $5.53 | $9.03 |
| March 2014 | $5.55 | $9.06 |
| February 2014 | $5.57 | $9.09 |
| January 2014 | $5.34 | $8.72 |
| December 2013 | $5.48 | $8.94 |
| November 2013 | $5.23 | $8.53 |
| October 2013 | $5.29 | $8.64 |
| September 2013 | $4.98 | $8.13 |
| August 2013 | $4.68 | $7.63 |
| July 2013 | $4.68 | $7.64 |
| June 2013 | $4.39 | $7.16 |
| May 2013 | $4.56 | $7.44 |
| April 2013 | $4.52 | $7.37 |
| March 2013 | $4.35 | $7.10 |
| February 2013 | $4.34 | $7.09 |
| January 2013 | $4.56 | $7.44 |
| December 2012 | $4.31 | $7.03 |
| November 2012 | $4.14 | $6.91 |
| October 2012 | $4.12 | $6.88 |
| September 2012 | $4.02 | $6.70 |
| August 2012 | $3.88 | $6.48 |
| July 2012 | $3.71 | $6.19 |
| June 2012 | $3.66 | $6.10 |
| May 2012 | $3.48 | $5.81 |
| April 2012 | $3.91 | $6.67 |
| March 2012 | $3.98 | $6.78 |
| February 2012 | $3.97 | $6.77 |
| January 2012 | $3.76 | $6.41 |
| December 2011 | $3.48 | $5.94 |
| November 2011 | $3.68 | $6.27 |
| October 2011 | $3.82 | $6.51 |
| September 2011 | $3.45 | $5.89 |
| August 2011 | $3.99 | $6.80 |
| July 2011 | $4.50 | $7.68 |
| June 2011 | $4.87 | $8.30 |
| May 2011 | $4.89 | $8.34 |
| April 2011 | $5.14 | $8.78 |
| March 2011 | $4.74 | $8.10 |
| February 2011 | $4.66 | $7.95 |
| January 2011 | $4.55 | $7.77 |
| December 2010 | $4.44 | $7.58 |
| November 2010 | $4.12 | $7.08 |
| October 2010 | $4.33 | $7.43 |
| September 2010 | $4.04 | $6.93 |
| August 2010 | $3.55 | $6.09 |
| July 2010 | $3.70 | $6.35 |
| June 2010 | $3.21 | $5.51 |
| May 2010 | $3.27 | $5.62 |
| April 2010 | $3.72 | $6.38 |
| March 2010 | $3.83 | $6.59 |
| February 2010 | $3.56 | $6.13 |
| January 2010 | $3.63 | $6.25 |
| December 2009 | $4.09 | $7.03 |
| November 2009 | $4.01 | $7 |
| October 2009 | $3.81 | $6.65 |
| September 2009 | $3.98 | $6.94 |
| August 2009 | $3.67 | $6.41 |
| July 2009 | $3.41 | $5.95 |
| June 2009 | $3.09 | $5.39 |
| May 2009 | $3.14 | $5.48 |
| April 2009 | $2.68 | $4.90 |
| March 2009 | $2.43 | $4.43 |
| February 2009 | $2.18 | $3.98 |
| January 2009 | $2.54 | $4.63 |
| December 2008 | $2.99 | $5.45 |
| November 2008 | $2.59 | $4.73 |
| October 2008 | $2.94 | $5.37 |
| September 2008 | $3.94 | $7.20 |
| August 2008 | $5.05 | $9.22 |
| July 2008 | $5.23 | $9.55 |
| June 2008 | $5.50 | $10.04 |
| May 2008 | $6.02 | $10.99 |
| April 2008 | $5.94 | $11.37 |
| March 2008 | $5.59 | $10.70 |
| February 2008 | $5.61 | $10.74 |
| January 2008 | $5.64 | $10.80 |
| December 2007 | $6.48 | $12.39 |
| November 2007 | $6.16 | $12.79 |
| October 2007 | $6.58 | $13.66 |
| September 2007 | $6.28 | $13.04 |
| August 2007 | $5.98 | $12.42 |
| July 2007 | $6.22 | $12.92 |
| June 2007 | $6.27 | $13.02 |
| May 2007 | $6.46 | $13.42 |
| April 2007 | $6.19 | $13.10 |
| March 2007 | $5.72 | $12.12 |
| February 2007 | $5.66 | $11.98 |
| January 2007 | $5.84 | $12.37 |
| December 2006 | $5.76 | $12.20 |
| November 2006 | $5.42 | $11.76 |
| October 2006 | $5.07 | $10.99 |
| September 2006 | $4.88 | $10.58 |
| August 2006 | $4.89 | $10.60 |
| July 2006 | $4.72 | $10.24 |
| June 2006 | $4.73 | $10.25 |
| May 2006 | $4.90 | $10.64 |
| April 2006 | $5.26 | $11.50 |
| March 2006 | $4.69 | $10.26 |
| February 2006 | $4.60 | $10.05 |
| January 2006 | $4.41 | $9.64 |
| December 2005 | $4.04 | $8.84 |
| November 2005 | $3.89 | $8.56 |
| October 2005 | $3.84 | $8.45 |
| September 2005 | $3.93 | $8.65 |
| August 2005 | $3.87 | $8.51 |
| July 2005 | $3.79 | $8.35 |
| June 2005 | $3.55 | $7.82 |
| May 2005 | $3.50 | $7.70 |
| April 2005 | $3.41 | $7.50 |
| March 2005 | $3.66 | $8.05 |
| February 2005 | $3.67 | $8.08 |
| January 2005 | $3.59 | $7.90 |
| December 2004 | $3.68 | $8.11 |
| November 2004 | $3.51 | $7.75 |
| October 2004 | $3.26 | $7.19 |
| September 2004 | $3.08 | $6.81 |
| August 2004 | $3.01 | $6.65 |
| July 2004 | $2.98 | $6.59 |
| June 2004 | $3.23 | $7.13 |
| May 2004 | $3.06 | $6.75 |
| April 2004 | $3.02 | $6.71 |
| March 2004 | $3.12 | $6.94 |
| February 2004 | $3.38 | $7.50 |
| January 2004 | $3.45 | $7.67 |
| December 2003 | $3.44 | $7.63 |
| November 2003 | $3.11 | $6.90 |
| October 2003 | $3.06 | $6.79 |
| September 2003 | $2.66 | $5.92 |
| August 2003 | $2.58 | $5.73 |
| July 2003 | $2.63 | $5.85 |
| June 2003 | $2.48 | $5.50 |
| May 2003 | $2.30 | $5.11 |
| April 2003 | $2.26 | $5.02 |
| March 2003 | $1.79 | $3.97 |
| February 2003 | $1.86 | $4.12 |
| January 2003 | $2 | $4.45 |
| December 2002 | $2.04 | $4.52 |
| November 2002 | $2.30 | $5.11 |
| October 2002 | $2.12 | $4.71 |
| September 2002 | $2.02 | $4.50 |
| August 2002 | $2.56 | $5.70 |
| July 2002 | $2.64 | $5.88 |
| June 2002 | $3.10 | $6.90 |
| May 2002 | $3.36 | $7.48 |
| April 2002 | $3.22 | $7.16 |
| March 2002 | $3.53 | $7.85 |
| February 2002 | $3.14 | $7 |
| January 2002 | $3.28 | $7.30 |
| December 2001 | $3.17 | $7.05 |
| November 2001 | $3.21 | $7.15 |
| October 2001 | $2.94 | $6.60 |
| September 2001 | $2.96 | $6.65 |
| August 2001 | $3.52 | $7.90 |
| July 2001 | $3.65 | $8.22 |
| June 2001 | $3.69 | $8.30 |
| May 2001 | $3.77 | $8.49 |
| April 2001 | $4 | $9 |
| March 2001 | $3.67 | $8.26 |
| February 2001 | $4.28 | $9.62 |
| January 2001 | $4.85 | $10.91 |
| December 2000 | $4.22 | $9.50 |
| November 2000 | $4.22 | $9.50 |
| October 2000 | $4.41 | $11.94 |
| September 2000 | $4.68 | $12.69 |
| August 2000 | $5.31 | $14.38 |
| July 2000 | $5.30 | $14.69 |
| June 2000 | $5.10 | $14.12 |
| May 2000 | $5.19 | $14.38 |
| April 2000 | $5.17 | $14.31 |
| March 2000 | $5.85 | $16.19 |
| February 2000 | $6 | $16.62 |
| January 2000 | $5.44 | $15.06 |
| December 1999 | $5.46 | $15.12 |
| November 1999 | $4.70 | $13 |
| October 1999 | $4.53 | $13.69 |
| September 1999 | $4.43 | $13.38 |
| August 1999 | $4.51 | $13.62 |
| July 1999 | $4.39 | $13.81 |
| June 1999 | $4.49 | $14.12 |
| May 1999 | $4.20 | $13.19 |
| April 1999 | $4.28 | $13.44 |
| March 1999 | $4.06 | $12.75 |
| February 1999 | $4.22 | $13.25 |
| January 1999 | $4.71 | $14.81 |
| December 1998 | $4.45 | $14 |
| November 1998 | $4.57 | $14.38 |
| October 1998 | $4.26 | $16.56 |
| September 1998 | $3.75 | $14.56 |
| August 1998 | $3.44 | $13.38 |
| July 1998 | $4.70 | $19.06 |
| June 1998 | $4.61 | $18.69 |
| May 1998 | $4.64 | $18.81 |
| April 1998 | $4.54 | $18.38 |
| March 1998 | $4 | $16.19 |
| February 1998 | $3.67 | $14.88 |
| January 1998 | $3.41 | $13.81 |
| December 1997 | $3.52 | $14.25 |
| November 1997 | $3.10 | $12.56 |
| October 1997 | $2.84 | $14.31 |
| September 1997 | $3.05 | $15.38 |
| August 1997 | $2.88 | $14.50 |
| July 1997 | $3.17 | $16.31 |
| June 1997 | $2.87 | $14.75 |
| May 1997 | $2.74 | $14.12 |
| April 1997 | $2.60 | $13.38 |
| March 1997 | $2.58 | $13.25 |
| February 1997 | $2.53 | $13 |
| January 1997 | $2.43 | $12.50 |
| December 1996 | $2.45 | $12.62 |
| November 1996 | $2.44 | $13.62 |
| October 1996 | $2.26 | $12.62 |
| September 1996 | $2.28 | $12.75 |
| August 1996 | $2.15 | $12 |
| July 1996 | $2.01 | $11.38 |
| June 1996 | $2.08 | $11.75 |
| May 1996 | $2.04 | $11.50 |
| April 1996 | $2.06 | $11.62 |
| March 1996 | $2.08 | $11.75 |
| February 1996 | $2.10 | $11.88 |
| January 1996 | $2.10 | $11.88 |
| December 1995 | $2.01 | $11.38 |
| November 1995 | $1.88 | $11.50 |
| October 1995 | $1.90 | $11.62 |
| September 1995 | $1.88 | $11.50 |
| August 1995 | $1.93 | $11.88 |
| July 1995 | $2.01 | $12.38 |
| June 1995 | $1.85 | $11.38 |
| May 1995 | $1.87 | $11.50 |
| April 1995 | $1.85 | $11.38 |
| March 1995 | $1.85 | $11.38 |
| February 1995 | $1.89 | $11.62 |
| January 1995 | $1.77 | $10.88 |
| December 1994 | $1.75 | $10.75 |
| November 1994 | $1.74 | $11.38 |
| October 1994 | $1.77 | $11.62 |
| September 1994 | $1.75 | $11.50 |
| August 1994 | $1.87 | $12.25 |
| July 1994 | $1.82 | $12 |
| June 1994 | $1.70 | $11.25 |
| May 1994 | $1.74 | $11.50 |
| April 1994 | $1.78 | $11.75 |
| March 1994 | $1.70 | $11.25 |
| February 1994 | $1.74 | $11.50 |
| January 1994 | $1.87 | $12.38 |
| December 1993 | $1.89 | $12.50 |
| November 1993 | $1.69 | $11.38 |
| October 1993 | $1.90 | $12.75 |
| September 1993 | $1.82 | $12.25 |
| August 1993 | $1.95 | $13.12 |
| July 1993 | $1.90 | $12.75 |
| June 1993 | $1.56 | $10.50 |
| May 1993 | $1.62 | $10.88 |
| April 1993 | $1.67 | $11.25 |
| March 1993 | $1.73 | $11.62 |
| February 1993 | $1.84 | $12.38 |
| January 1993 | $1.62 | $10.88 |
| December 1992 | $1.50 | $10.12 |
| November 1992 | $1.46 | $10.25 |
| October 1992 | $1.61 | $11.25 |
| September 1992 | $1.71 | $12 |
| August 1992 | $1.61 | $11.25 |
| July 1992 | $1.59 | $11.12 |
| June 1992 | $1.62 | $11.38 |
| May 1992 | $1.62 | $11.38 |
| April 1992 | $1.59 | $11.12 |
| March 1992 | $1.64 | $11.50 |
| February 1992 | $1.73 | $12.12 |
| January 1992 | $1.64 | $11.50 |
| December 1991 | $1.71 | $12 |
| November 1991 | $1.57 | $11.12 |
| October 1991 | $1.69 | $12 |
| September 1991 | $1.64 | $11.62 |
| August 1991 | $1.60 | $11.38 |
| July 1991 | $1.59 | $11.38 |
| June 1991 | $1.52 | $10.88 |
| May 1991 | $1.61 | $11.50 |
| April 1991 | $1.57 | $11.25 |
| March 1991 | $1.59 | $11.38 |
| February 1991 | $1.83 | $13.12 |
| January 1991 | $1.64 | $11.75 |
| December 1990 | $1.54 | $11 |
| November 1990 | $1.78 | $12.75 |
| October 1990 | $1.57 | $11.50 |
| September 1990 | $1.45 | $10.62 |
| August 1990 | $1.80 | $13.12 |
| July 1990 | $1.98 | $14.50 |
| June 1990 | $1.93 | $14.12 |
| May 1990 | $1.90 | $13.88 |
| April 1990 | $1.80 | $13.12 |
| March 1990 | $2.17 | $15.88 |
| February 1990 | $2.31 | $16.88 |
| January 1990 | $3.11 | $22.75 |
| December 1989 | $2.64 | $19.25 |
| November 1989 | $1.92 | $14 |
| October 1989 | $1.46 | $10.88 |
| September 1989 | $1.75 | $13 |
| August 1989 | $1.21 | $9 |
| July 1989 | $1.14 | $8.50 |
| June 1989 | $1.04 | $7.75 |
| May 1989 | $0.99 | $7.38 |
| April 1989 | $1.04 | $7.75 |
| March 1989 | $0.91 | $6.75 |
| February 1989 | $0.94 | $7 |
| January 1989 | $1.01 | $7.50 |
| December 1988 | $1.01 | $7.50 |
| November 1988 | $1.01 | $7.50 |
| October 1988 | $1.01 | $7.62 |
| September 1988 | $0.95 | $7.12 |
| August 1988 | $0.88 | $6.62 |
| July 1988 | $0.95 | $7.12 |
| June 1988 | $0.95 | $7.12 |
| May 1988 | $0.90 | $6.75 |
| April 1988 | $0.90 | $6.75 |
| March 1988 | $0.90 | $6.75 |
| February 1988 | $0.95 | $7.12 |
| January 1988 | $0.85 | $6.38 |
| December 1987 | $0.80 | $6 |
| November 1987 | $0.88 | $6.62 |
| October 1987 | $1.06 | $8 |
| September 1987 | $1.40 | $10.50 |
| August 1987 | $1.60 | $12 |
| July 1987 | $1.50 | $11.75 |
| June 1987 | $1.38 | $10.75 |
| May 1987 | $1.26 | $9.88 |
| April 1987 | $1.30 | $10.12 |
| March 1987 | $1.34 | $10.50 |
| February 1987 | $1.25 | $9.75 |
| January 1987 | $1.28 | $10 |
| December 1986 | $1.30 | $10.12 |
| November 1986 | $1.25 | $9.75 |
| October 1986 | $1.20 | $9.38 |
| September 1986 | $1.31 | $10.25 |
| August 1986 | $1.36 | $10.62 |
| July 1986 | $1.23 | $9.62 |
EEA
Price: $10.82
52 week price:
Dividend Yield: 9.24%
5-year range yield:
Forward Dividend Yield: 4.06%
Payout Ratio: 4.35%
Dividend Per Share: 0.44 USD
Earnings Per Share: 1.47 USD
P/E Ratio: 7.02
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: Germany
Volume: 10800
Market Capitalization: 70.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: -30.00%
DGR5: 30.00%
DGR10: 30.00%