Euronet Worldwide, Inc. - Price History
Monthly price history for EEFT (Euronet Worldwide, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $107.08 | $107.08 |
| April 2024 | $102.68 | $102.68 |
| March 2024 | $109.93 | $109.93 |
| February 2024 | $109.44 | $109.44 |
| January 2024 | $99.65 | $99.65 |
| December 2023 | $101.49 | $101.49 |
| November 2023 | $87.22 | $87.22 |
| October 2023 | $76.84 | $76.84 |
| September 2023 | $79.38 | $79.38 |
| August 2023 | $87.36 | $87.36 |
| July 2023 | $87.87 | $87.87 |
| June 2023 | $117.37 | $117.37 |
| May 2023 | $111.40 | $111.40 |
| April 2023 | $110.74 | $110.74 |
| March 2023 | $111.90 | $111.90 |
| February 2023 | $108.85 | $108.85 |
| January 2023 | $112.68 | $112.68 |
| December 2022 | $94.38 | $94.38 |
| November 2022 | $92.95 | $92.95 |
| October 2022 | $84.01 | $84.01 |
| September 2022 | $75.76 | $75.76 |
| August 2022 | $88.66 | $88.66 |
| July 2022 | $98.27 | $98.27 |
| June 2022 | $100.59 | $100.59 |
| May 2022 | $121.16 | $121.16 |
| April 2022 | $121.65 | $121.65 |
| March 2022 | $130.15 | $130.15 |
| February 2022 | $128.23 | $128.23 |
| January 2022 | $133.89 | $133.89 |
| December 2021 | $119.17 | $119.17 |
| November 2021 | $101.37 | $101.37 |
| October 2021 | $112.19 | $112.19 |
| September 2021 | $127.28 | $127.28 |
| August 2021 | $133.23 | $133.23 |
| July 2021 | $142.82 | $142.82 |
| June 2021 | $135.35 | $135.35 |
| May 2021 | $149.64 | $149.64 |
| April 2021 | $143.43 | $143.43 |
| March 2021 | $138.30 | $138.30 |
| February 2021 | $150.31 | $150.31 |
| January 2021 | $124.96 | $124.96 |
| December 2020 | $144.92 | $144.92 |
| November 2020 | $134.44 | $134.44 |
| October 2020 | $88.84 | $88.84 |
| September 2020 | $91.10 | $91.10 |
| August 2020 | $103.38 | $103.38 |
| July 2020 | $96.14 | $96.14 |
| June 2020 | $95.82 | $95.82 |
| May 2020 | $94.73 | $94.73 |
| April 2020 | $91.76 | $91.76 |
| March 2020 | $85.72 | $85.72 |
| February 2020 | $124.04 | $124.04 |
| January 2020 | $157.64 | $157.64 |
| December 2019 | $157.56 | $157.56 |
| November 2019 | $157.19 | $157.19 |
| October 2019 | $140.07 | $140.07 |
| September 2019 | $146.30 | $146.30 |
| August 2019 | $153.14 | $153.14 |
| July 2019 | $155.91 | $155.91 |
| June 2019 | $168.24 | $168.24 |
| May 2019 | $155.04 | $155.04 |
| April 2019 | $149.89 | $149.89 |
| March 2019 | $142.59 | $142.59 |
| February 2019 | $134.32 | $134.32 |
| January 2019 | $115.01 | $115.01 |
| December 2018 | $102.38 | $102.38 |
| November 2018 | $117.61 | $117.61 |
| October 2018 | $111.18 | $111.18 |
| September 2018 | $100.22 | $100.22 |
| August 2018 | $97.80 | $97.80 |
| July 2018 | $91.94 | $91.94 |
| June 2018 | $83.77 | $83.77 |
| May 2018 | $83.81 | $83.81 |
| April 2018 | $78.11 | $78.11 |
| March 2018 | $78.92 | $78.92 |
| February 2018 | $84.87 | $84.87 |
| January 2018 | $93.87 | $93.87 |
| December 2017 | $84.27 | $84.27 |
| November 2017 | $91.35 | $91.35 |
| October 2017 | $96.64 | $96.64 |
| September 2017 | $94.79 | $94.79 |
| August 2017 | $98.27 | $98.27 |
| July 2017 | $96.61 | $96.61 |
| June 2017 | $87.37 | $87.37 |
| May 2017 | $87.23 | $87.23 |
| April 2017 | $82.62 | $82.62 |
| March 2017 | $85.52 | $85.52 |
| February 2017 | $82.78 | $82.78 |
| January 2017 | $71.52 | $71.52 |
| December 2016 | $72.43 | $72.43 |
| November 2016 | $71.72 | $71.72 |
| October 2016 | $79.55 | $79.55 |
| September 2016 | $81.83 | $81.83 |
| August 2016 | $77.61 | $77.61 |
| July 2016 | $76.26 | $76.26 |
| June 2016 | $69.19 | $69.19 |
| May 2016 | $79.81 | $79.81 |
| April 2016 | $77.10 | $77.10 |
| March 2016 | $74.11 | $74.11 |
| February 2016 | $65.54 | $65.54 |
| January 2016 | $79.77 | $79.77 |
| December 2015 | $72.43 | $72.43 |
| November 2015 | $77.72 | $77.72 |
| October 2015 | $80.24 | $80.24 |
| September 2015 | $74.09 | $74.09 |
| August 2015 | $64.47 | $64.47 |
| July 2015 | $68.50 | $68.50 |
| June 2015 | $61.70 | $61.70 |
| May 2015 | $59.80 | $59.80 |
| April 2015 | $58.48 | $58.48 |
| March 2015 | $58.75 | $58.75 |
| February 2015 | $56.50 | $56.50 |
| January 2015 | $45.39 | $45.39 |
| December 2014 | $54.90 | $54.90 |
| November 2014 | $58.07 | $58.07 |
| October 2014 | $53.67 | $53.67 |
| September 2014 | $47.79 | $47.79 |
| August 2014 | $53.30 | $53.30 |
| July 2014 | $50.04 | $50.04 |
| June 2014 | $48.24 | $48.24 |
| May 2014 | $47.14 | $47.14 |
| April 2014 | $45.99 | $45.99 |
| March 2014 | $41.59 | $41.59 |
| February 2014 | $38.26 | $38.26 |
| January 2014 | $42.86 | $42.86 |
| December 2013 | $47.85 | $47.85 |
| November 2013 | $48.45 | $48.45 |
| October 2013 | $43.40 | $43.40 |
| September 2013 | $39.88 | $39.88 |
| August 2013 | $34.35 | $34.35 |
| July 2013 | $36.81 | $36.81 |
| June 2013 | $31.86 | $31.86 |
| May 2013 | $30.50 | $30.50 |
| April 2013 | $30.53 | $30.53 |
| March 2013 | $26.34 | $26.34 |
| February 2013 | $24.14 | $24.14 |
| January 2013 | $24.47 | $24.47 |
| December 2012 | $23.60 | $23.60 |
| November 2012 | $22.26 | $22.26 |
| October 2012 | $20.29 | $20.29 |
| September 2012 | $18.79 | $18.79 |
| August 2012 | $17.76 | $17.76 |
| July 2012 | $18.28 | $18.28 |
| June 2012 | $17.07 | $17.07 |
| May 2012 | $17.99 | $17.99 |
| April 2012 | $21.63 | $21.63 |
| March 2012 | $20.89 | $20.89 |
| February 2012 | $19.29 | $19.29 |
| January 2012 | $18.36 | $18.36 |
| December 2011 | $18.48 | $18.48 |
| November 2011 | $18 | $18 |
| October 2011 | $19.37 | $19.37 |
| September 2011 | $15.74 | $15.74 |
| August 2011 | $16.27 | $16.27 |
| July 2011 | $17.16 | $17.16 |
| June 2011 | $15.41 | $15.41 |
| May 2011 | $17.29 | $17.29 |
| April 2011 | $18.75 | $18.75 |
| March 2011 | $19.33 | $19.33 |
| February 2011 | $18.07 | $18.07 |
| January 2011 | $18.29 | $18.29 |
| December 2010 | $17.44 | $17.44 |
| November 2010 | $16.36 | $16.36 |
| October 2010 | $18.09 | $18.09 |
| September 2010 | $17.99 | $17.99 |
| August 2010 | $14.05 | $14.05 |
| July 2010 | $15.70 | $15.70 |
| June 2010 | $12.79 | $12.79 |
| May 2010 | $13.15 | $13.15 |
| April 2010 | $15.93 | $15.93 |
| March 2010 | $18.43 | $18.43 |
| February 2010 | $18.12 | $18.12 |
| January 2010 | $20.42 | $20.42 |
| December 2009 | $21.95 | $21.95 |
| November 2009 | $21.24 | $21.24 |
| October 2009 | $23.65 | $23.65 |
| September 2009 | $24.03 | $24.03 |
| August 2009 | $23.62 | $23.62 |
| July 2009 | $21.04 | $21.04 |
| June 2009 | $19.39 | $19.39 |
| May 2009 | $15.95 | $15.95 |
| April 2009 | $16.18 | $16.18 |
| March 2009 | $13.06 | $13.06 |
| February 2009 | $9.79 | $9.79 |
| January 2009 | $10.05 | $10.05 |
| December 2008 | $11.61 | $11.61 |
| November 2008 | $8.53 | $8.53 |
| October 2008 | $11.92 | $11.92 |
| September 2008 | $16.73 | $16.73 |
| August 2008 | $18.79 | $18.79 |
| July 2008 | $16 | $16 |
| June 2008 | $16.90 | $16.90 |
| May 2008 | $19.56 | $19.56 |
| April 2008 | $17.68 | $17.68 |
| March 2008 | $19.26 | $19.26 |
| February 2008 | $21.60 | $21.60 |
| January 2008 | $26.44 | $26.44 |
| December 2007 | $30 | $30 |
| November 2007 | $32.76 | $32.76 |
| October 2007 | $32.03 | $32.03 |
| September 2007 | $29.77 | $29.77 |
| August 2007 | $27.08 | $27.08 |
| July 2007 | $25.41 | $25.41 |
| June 2007 | $29.16 | $29.16 |
| May 2007 | $26.87 | $26.87 |
| April 2007 | $27.85 | $27.85 |
| March 2007 | $26.86 | $26.86 |
| February 2007 | $27.33 | $27.33 |
| January 2007 | $28.86 | $28.86 |
| December 2006 | $29.69 | $29.69 |
| November 2006 | $33.10 | $33.10 |
| October 2006 | $29.72 | $29.72 |
| September 2006 | $24.55 | $24.55 |
| August 2006 | $24.30 | $24.30 |
| July 2006 | $25.41 | $25.41 |
| June 2006 | $38.37 | $38.37 |
| May 2006 | $35.03 | $35.03 |
| April 2006 | $35.74 | $35.74 |
| March 2006 | $37.83 | $37.83 |
| February 2006 | $35.06 | $35.06 |
| January 2006 | $32.27 | $32.27 |
| December 2005 | $27.80 | $27.80 |
| November 2005 | $27.02 | $27.02 |
| October 2005 | $28.10 | $28.10 |
| September 2005 | $29.59 | $29.59 |
| August 2005 | $28.02 | $28.02 |
| July 2005 | $29.42 | $29.42 |
| June 2005 | $29.07 | $29.07 |
| May 2005 | $28.04 | $28.04 |
| April 2005 | $29.56 | $29.56 |
| March 2005 | $28.55 | $28.55 |
| February 2005 | $25.91 | $25.91 |
| January 2005 | $24.05 | $24.05 |
| December 2004 | $26.02 | $26.02 |
| November 2004 | $24.60 | $24.60 |
| October 2004 | $22.92 | $22.92 |
| September 2004 | $18.72 | $18.72 |
| August 2004 | $17.56 | $17.56 |
| July 2004 | $18 | $18 |
| June 2004 | $23.13 | $23.13 |
| May 2004 | $22.99 | $22.99 |
| April 2004 | $19.44 | $19.44 |
| March 2004 | $19.01 | $19.01 |
| February 2004 | $18.18 | $18.18 |
| January 2004 | $16.25 | $16.25 |
| December 2003 | $18.04 | $18.04 |
| November 2003 | $16.81 | $16.81 |
| October 2003 | $14.22 | $14.22 |
| September 2003 | $12.16 | $12.16 |
| August 2003 | $10.10 | $10.10 |
| July 2003 | $10.05 | $10.05 |
| June 2003 | $10.75 | $10.75 |
| May 2003 | $12.25 | $12.25 |
| April 2003 | $8.82 | $8.82 |
| March 2003 | $8.01 | $8.01 |
| February 2003 | $6.78 | $6.78 |
| January 2003 | $7.70 | $7.70 |
| December 2002 | $7.51 | $7.51 |
| November 2002 | $5.95 | $5.95 |
| October 2002 | $4.85 | $4.85 |
| September 2002 | $5.03 | $5.03 |
| August 2002 | $9.22 | $9.22 |
| July 2002 | $8.84 | $8.84 |
| June 2002 | $15.99 | $15.99 |
| May 2002 | $14.09 | $14.09 |
| April 2002 | $16.39 | $16.39 |
| March 2002 | $17 | $17 |
| February 2002 | $18.13 | $18.13 |
| January 2002 | $19.89 | $19.89 |
| December 2001 | $18.10 | $18.10 |
| November 2001 | $16.50 | $16.50 |
| October 2001 | $13.05 | $13.05 |
| September 2001 | $11.05 | $11.05 |
| August 2001 | $13.25 | $13.25 |
| July 2001 | $11.40 | $11.40 |
| June 2001 | $8.96 | $8.96 |
| May 2001 | $6.80 | $6.80 |
| April 2001 | $5.85 | $5.85 |
| March 2001 | $6.50 | $6.50 |
| February 2001 | $6.75 | $6.75 |
| January 2001 | $6.75 | $6.75 |
| December 2000 | $4.94 | $4.94 |
| November 2000 | $5.50 | $5.50 |
| October 2000 | $7.50 | $7.50 |
| September 2000 | $6.94 | $6.94 |
| August 2000 | $8.50 | $8.50 |
| July 2000 | $9 | $9 |
| June 2000 | $8.75 | $8.75 |
| May 2000 | $7.56 | $7.56 |
| April 2000 | $8 | $8 |
| March 2000 | $10.62 | $10.62 |
| February 2000 | $7.50 | $7.50 |
| January 2000 | $6.50 | $6.50 |
| December 1999 | $7.56 | $7.56 |
| November 1999 | $3.50 | $3.50 |
| October 1999 | $2.78 | $2.78 |
| September 1999 | $2.50 | $2.50 |
| August 1999 | $3.12 | $3.12 |
| July 1999 | $2.94 | $2.94 |
| June 1999 | $2.06 | $2.06 |
| May 1999 | $2.03 | $2.03 |
| April 1999 | $2.12 | $2.12 |
| March 1999 | $2.25 | $2.25 |
| February 1999 | $2.75 | $2.75 |
| January 1999 | $2.88 | $2.88 |
| December 1998 | $2.69 | $2.69 |
| November 1998 | $3.81 | $3.81 |
| October 1998 | $3 | $3 |
| September 1998 | $3.12 | $3.12 |
| August 1998 | $2.56 | $2.56 |
| July 1998 | $4 | $4 |
| June 1998 | $4.38 | $4.38 |
| May 1998 | $5.94 | $5.94 |
| April 1998 | $6.75 | $6.75 |
| March 1998 | $7.62 | $7.62 |
| February 1998 | $8.75 | $8.75 |
| January 1998 | $11 | $11 |
| December 1997 | $7.75 | $7.75 |
| November 1997 | $7.25 | $7.25 |
| October 1997 | $10 | $10 |
| September 1997 | $11.50 | $11.50 |
| August 1997 | $13.25 | $13.25 |
| July 1997 | $11.88 | $11.88 |
| June 1997 | $11.06 | $11.06 |
| May 1997 | $11 | $11 |
| April 1997 | $12.56 | $12.56 |
| March 1997 | $12.75 | $12.75 |
EEFT
Price: $107.08
52 week price:
Earnings Per Share: 5.50 USD
P/E Ratio: 19.93
Exchange: NMS
Sector: Technology
Industry: Software - Infrastructure
Volume: 198100
Ebitda: 66.4 millionMarket Capitalization: 4.7 billion