WisdomTree U.S. SmallCap Fund - Price History
Monthly price history for EES (WisdomTree U.S. SmallCap Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $48.51 | $48.51 |
| April 2024 | $46.90 | $46.90 |
| March 2024 | $50.12 | $50.12 |
| February 2024 | $48.50 | $48.64 |
| January 2024 | $47.11 | $47.25 |
| December 2023 | $49.67 | $49.82 |
| November 2023 | $44.12 | $44.39 |
| October 2023 | $40.40 | $40.65 |
| September 2023 | $43 | $43.27 |
| August 2023 | $45.22 | $45.66 |
| July 2023 | $47.66 | $48.12 |
| June 2023 | $44.38 | $44.81 |
| May 2023 | $40.58 | $41.13 |
| April 2023 | $41.49 | $42.05 |
| March 2023 | $42.64 | $43.22 |
| February 2023 | $45.55 | $46.29 |
| January 2023 | $46.72 | $47.48 |
| December 2022 | $41.91 | $42.59 |
| November 2022 | $44.92 | $45.87 |
| October 2022 | $43.30 | $44.21 |
| September 2022 | $38.36 | $39.17 |
| August 2022 | $42.55 | $43.62 |
| July 2022 | $44.12 | $45.23 |
| June 2022 | $40.11 | $41.12 |
| May 2022 | $44.05 | $45.29 |
| April 2022 | $43.14 | $44.35 |
| March 2022 | $46.65 | $47.96 |
| February 2022 | $47.12 | $48.45 |
| January 2022 | $46.76 | $48.08 |
| December 2021 | $50 | $51.40 |
| November 2021 | $47.92 | $49.76 |
| October 2021 | $48.35 | $50.20 |
| September 2021 | $46.54 | $48.33 |
| August 2021 | $47.32 | $49.30 |
| July 2021 | $46.40 | $48.34 |
| June 2021 | $47.41 | $49.39 |
| May 2021 | $47.82 | $49.95 |
| April 2021 | $46.10 | $48.15 |
| March 2021 | $45.36 | $47.38 |
| February 2021 | $42.40 | $44.36 |
| January 2021 | $38.89 | $40.69 |
| December 2020 | $37.20 | $38.92 |
| November 2020 | $34.49 | $36.25 |
| October 2020 | $29.22 | $30.71 |
| September 2020 | $28.42 | $29.87 |
| August 2020 | $29.76 | $31.37 |
| July 2020 | $27.72 | $29.22 |
| June 2020 | $26.92 | $28.38 |
| May 2020 | $26 | $27.51 |
| April 2020 | $24.87 | $26.31 |
| March 2020 | $21.11 | $22.33 |
| February 2020 | $29.45 | $31.37 |
| January 2020 | $33.11 | $35.27 |
| December 2019 | $36.10 | $38.45 |
| November 2019 | $35.03 | $37.46 |
| October 2019 | $34.07 | $36.43 |
| September 2019 | $33.29 | $35.60 |
| August 2019 | $31.36 | $33.65 |
| July 2019 | $33.49 | $35.94 |
| June 2019 | $33.43 | $35.88 |
| May 2019 | $31.07 | $33.47 |
| April 2019 | $35.01 | $37.72 |
| March 2019 | $33.52 | $36.11 |
| February 2019 | $34.89 | $37.68 |
| January 2019 | $33.32 | $35.99 |
| December 2018 | $29.66 | $32.04 |
| November 2018 | $33.40 | $36.27 |
| October 2018 | $33.35 | $36.22 |
| September 2018 | $36.69 | $39.84 |
| August 2018 | $37.38 | $40.71 |
| July 2018 | $36.27 | $39.50 |
| June 2018 | $35.53 | $38.69 |
| May 2018 | $34.79 | $38.09 |
| April 2018 | $32.95 | $36.07 |
| March 2018 | $32.64 | $35.73 |
| February 2018 | $32.14 | $35.27 |
| January 2018 | $33.72 | $37.01 |
| December 2017 | $33 | $36.22 |
| November 2017 | $33.36 | $36.71 |
| October 2017 | $32.18 | $35.42 |
| September 2017 | $31.78 | $34.97 |
| August 2017 | $29.24 | $32.25 |
| July 2017 | $29.77 | $32.84 |
| June 2017 | $29.77 | $32.84 |
| May 2017 | $28.73 | $31.76 |
| April 2017 | $29.68 | $32.81 |
| March 2017 | $29.14 | $32.21 |
| February 2017 | $29.16 | $32.32 |
| January 2017 | $28.90 | $96.11 |
| December 2016 | $29.36 | $97.63 |
| November 2016 | $28 | $93.36 |
| October 2016 | $24.51 | $81.74 |
| September 2016 | $25.47 | $84.94 |
| August 2016 | $25.22 | $84.37 |
| July 2016 | $24.85 | $83.15 |
| June 2016 | $23.61 | $79 |
| May 2016 | $23.59 | $79.22 |
| April 2016 | $23.50 | $78.93 |
| March 2016 | $22.91 | $76.93 |
| February 2016 | $20.99 | $70.62 |
| January 2016 | $20.74 | $69.78 |
| December 2015 | $22.53 | $75.80 |
| November 2015 | $23.93 | $80.89 |
| October 2015 | $23.20 | $78.42 |
| September 2015 | $21.75 | $73.50 |
| August 2015 | $22.89 | $77.60 |
| July 2015 | $23.95 | $81.18 |
| June 2015 | $24.98 | $84.68 |
| May 2015 | $24.82 | $84.36 |
| April 2015 | $24.71 | $84 |
| March 2015 | $24.86 | $84.50 |
| February 2015 | $24.32 | $82.93 |
| January 2015 | $22.86 | $77.94 |
| December 2014 | $24.27 | $82.73 |
| November 2014 | $23.73 | $81.12 |
| October 2014 | $23.81 | $81.42 |
| September 2014 | $22.25 | $76.07 |
| August 2014 | $23.72 | $81.32 |
| July 2014 | $22.78 | $78.10 |
| June 2014 | $24.10 | $82.63 |
| May 2014 | $23.20 | $79.77 |
| April 2014 | $23.05 | $79.24 |
| March 2014 | $23.73 | $81.57 |
| February 2014 | $23.39 | $80.55 |
| January 2014 | $22.55 | $77.65 |
| December 2013 | $23.70 | $81.63 |
| November 2013 | $23.38 | $80.74 |
| October 2013 | $22.15 | $76.49 |
| September 2013 | $21.42 | $73.97 |
| August 2013 | $20.08 | $69.48 |
| July 2013 | $20.72 | $71.71 |
| June 2013 | $19.31 | $66.81 |
| May 2013 | $19.26 | $66.79 |
| April 2013 | $18.18 | $63.05 |
| March 2013 | $18.27 | $63.37 |
| February 2013 | $17.54 | $60.95 |
| January 2013 | $17.27 | $60 |
| December 2012 | $16.32 | $56.71 |
| November 2012 | $15.72 | $55.18 |
| October 2012 | $15.63 | $54.88 |
| September 2012 | $15.98 | $56.10 |
| August 2012 | $15.57 | $54.84 |
| July 2012 | $15.12 | $53.25 |
| June 2012 | $15.26 | $53.73 |
| May 2012 | $14.51 | $51.30 |
| April 2012 | $15.60 | $55.15 |
| March 2012 | $16.07 | $56.79 |
| February 2012 | $15.56 | $55.19 |
| January 2012 | $15.39 | $54.59 |
| December 2011 | $14.18 | $50.31 |
| November 2011 | $13.88 | $49.43 |
| October 2011 | $14.04 | $50.02 |
| September 2011 | $12.20 | $43.44 |
| August 2011 | $13.59 | $48.60 |
| July 2011 | $14.74 | $52.69 |
| June 2011 | $15.25 | $54.53 |
| May 2011 | $15.28 | $54.77 |
| April 2011 | $15.61 | $55.95 |
| March 2011 | $15.35 | $55.03 |
| February 2011 | $15.02 | $54 |
| January 2011 | $14.44 | $51.90 |
| December 2010 | $14.45 | $51.95 |
| November 2010 | $13.53 | $48.87 |
| October 2010 | $13.17 | $47.57 |
| September 2010 | $12.53 | $45.24 |
| August 2010 | $11.27 | $40.79 |
| July 2010 | $12.07 | $43.71 |
| June 2010 | $11.27 | $40.80 |
| May 2010 | $12.10 | $43.94 |
| April 2010 | $13.14 | $47.71 |
| March 2010 | $12.24 | $44.46 |
| February 2010 | $11.46 | $41.68 |
| January 2010 | $11.16 | $40.59 |
| December 2009 | $11.38 | $41.41 |
| November 2009 | $10.52 | $38.34 |
| October 2009 | $10.21 | $37.21 |
| September 2009 | $11.04 | $40.23 |
| August 2009 | $10.13 | $36.97 |
| July 2009 | $9.74 | $35.55 |
| June 2009 | $8.78 | $32.02 |
| May 2009 | $8.69 | $31.75 |
| April 2009 | $8.12 | $29.68 |
| March 2009 | $6.40 | $23.39 |
| February 2009 | $5.75 | $21.07 |
| January 2009 | $6.63 | $24.29 |
| December 2008 | $7.65 | $28.04 |
| November 2008 | $7.34 | $27.08 |
| October 2008 | $8.07 | $29.76 |
| September 2008 | $10.16 | $37.47 |
| August 2008 | $10.78 | $39.85 |
| July 2008 | $10.40 | $38.45 |
| June 2008 | $9.94 | $36.73 |
| May 2008 | $11.01 | $40.91 |
| April 2008 | $10.80 | $40.14 |
| March 2008 | $10.54 | $39.17 |
| February 2008 | $10.41 | $38.83 |
| January 2008 | $10.85 | $40.45 |
| December 2007 | $11.32 | $42.22 |
| November 2007 | $11.36 | $42.50 |
| October 2007 | $12.25 | $45.83 |
| September 2007 | $12.27 | $45.92 |
| August 2007 | $12.33 | $46.24 |
| July 2007 | $12.17 | $45.63 |
| June 2007 | $13.30 | $49.85 |
| May 2007 | $13.47 | $50.61 |
| April 2007 | $12.98 | $48.76 |
| March 2007 | $12.76 | $47.94 |
| February 2007 | $12.81 | $48.16 |
EES
Price: $48.51
52 week price:
Dividend Yield: 1.00%
5-year range yield:
Forward Dividend Yield: 1.19%
Payout Ratio: 10.17%
Payout Ratio Range:
Dividend Per Share: 0.58 USD
Earnings Per Share: 5.70 USD
P/E Ratio: 8.24
Exchange: PCX
Volume: 70100
Market Capitalization: 614.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 11.76%
DGR5: 19.93%
DGR10: 11.13%