Harbor ETF Trust - Harbor Osmosis Emerging Markets Resource Efficient ETF ( EFFE) - Price History
Monthly price history for EFFE (Harbor ETF Trust - Harbor Osmosis Emerging Markets Resource Efficient ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $28.56 | $28.56 |
| August 2026 | $28.47 | $28.47 |
| July 2026 | $25.75 | $25.75 |
| June 2026 | $27.53 | $27.53 |
| May 2026 | $30.38 | $30.38 |
| April 2026 | $25.53 | $25.53 |
| March 2026 | $22.84 | $22.84 |
| February 2026 | $25.76 | $25.76 |
| January 2026 | $24.12 | $24.12 |
| December 2025 | $23.08 | $23.08 |
| November 2025 | $23.27 | $24.37 |
| October 2025 | $22.83 | $23.90 |
| September 2025 | $22.29 | $23.34 |
| August 2025 | $22.16 | $23.21 |
| July 2025 | $21.68 | $22.70 |
| June 2025 | $21.61 | $22.63 |
| May 2025 | $20.75 | $21.73 |
| April 2025 | $19.74 | $20.67 |
| March 2025 | $19.70 | $20.63 |
| February 2025 | $19.44 | $20.35 |
| January 2025 | $19.22 | $20.13 |
| December 2024 | $18.88 | $19.77 |
| July 2019 | $24.55 | $25.71 |
| June 2019 | $24.58 | $25.74 |
| May 2019 | $23.90 | $25.02 |
| April 2019 | $24.10 | $25.24 |
| March 2019 | $24.05 | $25.18 |
| February 2019 | $23.64 | $24.75 |
| January 2019 | $23.65 | $24.76 |
| December 2018 | $23.48 | $24.59 |
| November 2018 | $24.53 | $25.68 |
| October 2018 | $24.15 | $25.29 |
| September 2018 | $25.55 | $26.75 |
| August 2018 | $25.93 | $27.15 |
| July 2018 | $25.31 | $26.50 |
| June 2018 | $25.24 | $26.43 |
| May 2018 | $25.34 | $26.53 |
| April 2018 | $24.94 | $26.12 |
| March 2018 | $25.06 | $26.25 |
| February 2018 | $25.34 | $26.53 |
| January 2018 | $26.17 | $27.40 |
| December 2017 | $25.44 | $26.64 |
| November 2017 | $24.82 | $25.99 |
| October 2017 | $24.94 | $26.11 |
| September 2017 | $24.86 | $26.03 |
| August 2017 | $24.98 | $26.16 |
| July 2017 | $24.84 | $26.01 |
| June 2017 | $24.35 | $25.50 |
| May 2017 | $24.30 | $25.44 |
| April 2017 | $24.40 | $25.55 |
| March 2017 | $24.02 | $25.15 |
| February 2017 | $23.97 | $25.10 |
| January 2017 | $23.34 | $24.44 |
| December 2016 | $23.56 | $24.67 |
| November 2016 | $23.22 | $24.32 |
| October 2016 | $22.95 | $24.03 |
| September 2016 | $23.54 | $24.65 |
| August 2016 | $23.53 | $24.64 |
| July 2016 | $23.48 | $24.58 |
| June 2016 | $22.91 | $23.99 |
| May 2016 | $22.14 | $23.18 |
| April 2016 | $22.03 | $23.07 |
| March 2016 | $22.12 | $23.16 |
| February 2016 | $21.53 | $22.54 |
| January 2016 | $21.02 | $22.01 |
| December 2015 | $21.26 | $22.26 |
| November 2015 | $22.35 | $23.40 |
| October 2015 | $22.62 | $23.69 |
| September 2015 | $22.56 | $23.62 |
| August 2015 | $22.91 | $23.98 |
| July 2015 | $23.69 | $24.81 |
| June 2015 | $24.21 | $25.35 |
| May 2015 | $24.73 | $25.89 |
| April 2015 | $24.87 | $26.04 |
| March 2015 | $25.38 | $26.58 |
| February 2015 | $25.18 | $26.37 |
| January 2015 | $25.32 | $26.51 |
| December 2014 | $24.82 | $25.99 |
| November 2014 | $24.70 | $25.86 |
| October 2014 | $24.38 | $25.53 |
EFFE
Price: $28.56
52 week price:
Forward Dividend Yield: 3.84%
P/E Ratio: 17.05
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 144.7 million
Average Dividend Frequency: 1