State Street SPDR S&P 500 ESG ETF ( EFIV) - Price History
Monthly price history for EFIV (State Street SPDR S&P 500 ESG ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $72.98 | $72.98 |
| September 2026 | $74.06 | $74.06 |
| August 2026 | $74.78 | $74.98 |
| July 2026 | $72.50 | $72.70 |
| June 2026 | $72.73 | $72.93 |
| May 2026 | $72.23 | $72.62 |
| April 2026 | $69.26 | $69.63 |
| March 2026 | $62.74 | $63.08 |
| February 2026 | $66.16 | $66.69 |
| January 2026 | $66.81 | $67.35 |
| December 2025 | $65.62 | $66.15 |
| November 2025 | $65.11 | $65.81 |
| October 2025 | $64.66 | $65.36 |
| September 2025 | $62.91 | $63.59 |
| August 2025 | $60.69 | $61.50 |
| July 2025 | $59.33 | $60.12 |
| June 2025 | $57.78 | $58.55 |
| May 2025 | $54.73 | $55.63 |
| April 2025 | $51.76 | $52.62 |
| March 2025 | $52.63 | $53.50 |
| February 2025 | $55.74 | $56.83 |
| January 2025 | $56.30 | $57.40 |
| December 2024 | $55.39 | $56.48 |
| November 2024 | $57.10 | $58.41 |
| October 2024 | $53.91 | $55.15 |
| September 2024 | $54.51 | $55.76 |
| August 2024 | $53.48 | $54.88 |
| July 2024 | $52.35 | $53.72 |
| June 2024 | $51.75 | $53.10 |
| May 2024 | $50.04 | $51.51 |
| April 2024 | $47.46 | $48.86 |
| March 2024 | $49.19 | $50.64 |
| February 2024 | $47.66 | $49.21 |
| January 2024 | $45.40 | $46.88 |
| December 2023 | $44.74 | $46.20 |
| November 2023 | $42.87 | $44.43 |
| October 2023 | $39.32 | $40.76 |
| September 2023 | $40.03 | $41.49 |
| August 2023 | $42.16 | $43.84 |
| July 2023 | $42.84 | $44.55 |
| June 2023 | $41.40 | $43.05 |
| May 2023 | $38.90 | $40.61 |
| April 2023 | $38.54 | $40.23 |
| March 2023 | $37.77 | $39.43 |
| February 2023 | $36.20 | $37.94 |
| January 2023 | $37.23 | $39.02 |
| December 2022 | $34.98 | $36.66 |
| November 2022 | $37.11 | $39.08 |
| October 2022 | $35.18 | $37.04 |
| September 2022 | $32.33 | $34.04 |
| August 2022 | $35.74 | $37.78 |
| July 2022 | $37.35 | $39.48 |
| June 2022 | $34.27 | $36.23 |
| May 2022 | $37.27 | $39.56 |
| April 2022 | $37.07 | $39.35 |
| March 2022 | $40.90 | $43.42 |
| February 2022 | $39.33 | $41.89 |
| January 2022 | $40.42 | $43.04 |
| December 2021 | $42.53 | $45.29 |
| November 2021 | $40.86 | $43.66 |
| October 2021 | $40.83 | $43.63 |
| September 2021 | $37.75 | $40.34 |
| August 2021 | $39.54 | $42.38 |
| July 2021 | $38.33 | $41.09 |
| June 2021 | $37.45 | $40.14 |
| May 2021 | $36.45 | $39.20 |
| April 2021 | $36.27 | $39 |
| March 2021 | $34.36 | $36.95 |
| February 2021 | $32.90 | $35.51 |
| January 2021 | $32.17 | $34.72 |
| December 2020 | $32.29 | $34.85 |
| November 2020 | $31.23 | $33.84 |
| October 2020 | $28.21 | $30.57 |
| September 2020 | $29.17 | $31.61 |
| August 2020 | $30.45 | $33.08 |
| July 2020 | $28.12 | $30.56 |
EFIV
Price: $72.98
Dividend Yield: 0.94%
Forward Dividend Yield: 1.09%
Payout Ratio: 34.64%
Dividend Per Share: 0.81 USD
Earnings Per Share: 2.41 USD
P/E Ratio: 27.55
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 30900
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 5.88%
DGR5: 30.00%