SPDR S&P 500 ESG ETF - Price History
Monthly price history for EFIV (SPDR S&P 500 ESG ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $50.20 | $50.20 |
| April 2024 | $48.86 | $48.86 |
| March 2024 | $50.64 | $50.64 |
| February 2024 | $49.06 | $49.21 |
| January 2024 | $46.74 | $46.88 |
| December 2023 | $46.06 | $46.20 |
| November 2023 | $44.13 | $44.43 |
| October 2023 | $40.48 | $40.76 |
| September 2023 | $41.21 | $41.49 |
| August 2023 | $43.40 | $43.84 |
| July 2023 | $44.10 | $44.55 |
| June 2023 | $42.62 | $43.05 |
| May 2023 | $40.05 | $40.61 |
| April 2023 | $39.68 | $40.23 |
| March 2023 | $38.89 | $39.43 |
| February 2023 | $37.27 | $37.94 |
| January 2023 | $38.33 | $39.02 |
| December 2022 | $36.01 | $36.66 |
| November 2022 | $38.21 | $39.08 |
| October 2022 | $36.21 | $37.04 |
| September 2022 | $33.28 | $34.04 |
| August 2022 | $36.80 | $37.78 |
| July 2022 | $38.45 | $39.48 |
| June 2022 | $35.28 | $36.23 |
| May 2022 | $38.37 | $39.56 |
| April 2022 | $38.16 | $39.35 |
| March 2022 | $42.11 | $43.42 |
| February 2022 | $40.49 | $41.89 |
| January 2022 | $41.61 | $43.04 |
| December 2021 | $43.78 | $45.29 |
| November 2021 | $42.06 | $43.66 |
| October 2021 | $42.04 | $43.63 |
| September 2021 | $38.86 | $40.34 |
| August 2021 | $40.70 | $42.38 |
| July 2021 | $39.46 | $41.09 |
| June 2021 | $38.56 | $40.14 |
| May 2021 | $37.53 | $39.20 |
| April 2021 | $37.34 | $39 |
| March 2021 | $35.37 | $36.95 |
| February 2021 | $33.88 | $35.51 |
| January 2021 | $33.12 | $34.72 |
| December 2020 | $33.24 | $34.85 |
| November 2020 | $32.15 | $33.84 |
| October 2020 | $29.04 | $30.57 |
| September 2020 | $30.03 | $31.61 |
| August 2020 | $31.35 | $33.08 |
| July 2020 | $28.95 | $30.56 |
EFIV
Price: $50.20
52 week price:
Dividend Yield: 1.19%
5-year range yield:
Forward Dividend Yield: 1.18%
Payout Ratio: 30.13%
Payout Ratio Range:
Dividend Per Share: 0.59 USD
Earnings Per Share: 1.97 USD
P/E Ratio: 24.69
Exchange: PCX
Volume: 30900
Market Capitalization: 1.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 1.85%