ProShares Ultra MSCI EAFE - Price History
Monthly price history for EFO (ProShares Ultra MSCI EAFE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $45.94 | $45.94 |
| April 2024 | $43.40 | $43.40 |
| March 2024 | $47.03 | $47.03 |
| February 2024 | $44.20 | $44.35 |
| January 2024 | $41.98 | $42.12 |
| December 2023 | $42.62 | $42.77 |
| November 2023 | $39.13 | $39.50 |
| October 2023 | $33.45 | $33.77 |
| September 2023 | $35.74 | $36.08 |
| August 2023 | $38.61 | $39.21 |
| July 2023 | $42.40 | $43.06 |
| June 2023 | $40.86 | $41.50 |
| May 2023 | $37.64 | $38.46 |
| April 2023 | $40.95 | $41.84 |
| March 2023 | $38.90 | $39.75 |
| February 2023 | $37.19 | $38.09 |
| January 2023 | $39.85 | $40.81 |
| December 2022 | $33.89 | $34.71 |
| November 2022 | $35.53 | $36.39 |
| October 2022 | $27.80 | $28.47 |
| September 2022 | $25.26 | $25.87 |
| August 2022 | $31.15 | $31.91 |
| July 2022 | $35.50 | $36.36 |
| June 2022 | $32.33 | $33.11 |
| May 2022 | $39.36 | $40.30 |
| April 2022 | $37.68 | $38.59 |
| March 2022 | $44.48 | $45.55 |
| February 2022 | $44 | $45.06 |
| January 2022 | $47.29 | $48.43 |
| December 2021 | $51.06 | $52.29 |
| November 2021 | $47.12 | $48.25 |
| October 2021 | $52.16 | $53.42 |
| September 2021 | $48.65 | $49.82 |
| August 2021 | $52.42 | $53.69 |
| July 2021 | $50.87 | $52.10 |
| June 2021 | $50.41 | $51.63 |
| May 2021 | $51.44 | $52.68 |
| April 2021 | $48.19 | $49.35 |
| March 2021 | $45.63 | $46.73 |
| February 2021 | $44.06 | $45.13 |
| January 2021 | $42.18 | $43.20 |
| December 2020 | $42.77 | $43.80 |
| November 2020 | $39.71 | $40.67 |
| October 2020 | $29.71 | $30.43 |
| September 2020 | $32.25 | $33.03 |
| August 2020 | $33.95 | $34.77 |
| July 2020 | $30.69 | $31.43 |
| June 2020 | $29.99 | $30.71 |
| May 2020 | $28.21 | $28.89 |
| April 2020 | $25.47 | $26.08 |
| March 2020 | $22.91 | $23.47 |
| February 2020 | $32.88 | $33.67 |
| January 2020 | $39.19 | $40.14 |
| December 2019 | $41.81 | $42.82 |
| November 2019 | $39.42 | $40.38 |
| October 2019 | $38.76 | $39.70 |
| September 2019 | $36.39 | $37.28 |
| August 2019 | $34.33 | $35.22 |
| July 2019 | $36 | $36.93 |
| June 2019 | $37.52 | $38.49 |
| May 2019 | $33.62 | $34.54 |
| April 2019 | $37.59 | $38.62 |
| March 2019 | $35.52 | $36.49 |
| February 2019 | $35.14 | $36.14 |
| January 2019 | $33.73 | $34.69 |
| December 2018 | $29.67 | $30.51 |
| November 2018 | $33.81 | $34.81 |
| October 2018 | $32.39 | $33.35 |
| September 2018 | $39.86 | $41.04 |
| August 2018 | $39.29 | $40.45 |
| July 2018 | $41.33 | $42.55 |
| June 2018 | $39.18 | $40.34 |
| May 2018 | $40.76 | $41.97 |
| April 2018 | $42.54 | $131.40 |
| March 2018 | $41.42 | $127.94 |
| February 2018 | $42.30 | $130.66 |
| January 2018 | $47.09 | $145.45 |
| December 2017 | $42.94 | $132.64 |
| November 2017 | $41.83 | $129.21 |
| October 2017 | $41.43 | $127.96 |
| September 2017 | $40.15 | $124 |
| August 2017 | $38.45 | $118.76 |
| July 2017 | $38.54 | $119.04 |
| June 2017 | $36.61 | $113.07 |
| May 2017 | $36.63 | $113.14 |
| April 2017 | $34.27 | $105.84 |
| March 2017 | $32.74 | $101.11 |
| February 2017 | $30.80 | $95.12 |
| January 2017 | $30.14 | $93.09 |
| December 2016 | $28.29 | $87.39 |
| November 2016 | $26.92 | $83.14 |
| October 2016 | $27.94 | $86.30 |
| September 2016 | $29.36 | $90.67 |
| August 2016 | $28.54 | $88.14 |
| July 2016 | $28.35 | $87.57 |
| June 2016 | $26.26 | $81.12 |
| May 2016 | $28.06 | $86.68 |
| April 2016 | $28.24 | $87.23 |
| March 2016 | $27.37 | $84.55 |
| February 2016 | $24.11 | $74.48 |
| January 2016 | $25.55 | $78.92 |
| December 2015 | $29.14 | $90.02 |
| November 2015 | $30.92 | $95.49 |
| October 2015 | $31.39 | $96.95 |
| September 2015 | $26.67 | $82.37 |
| August 2015 | $30.08 | $92.91 |
| July 2015 | $35.56 | $109.85 |
| June 2015 | $34.50 | $106.56 |
| May 2015 | $37.50 | $115.83 |
| April 2015 | $36.91 | $114 |
| March 2015 | $34.25 | $105.79 |
| February 2015 | $36.30 | $112.13 |
| January 2015 | $31.57 | $97.50 |
| December 2014 | $31.13 | $96.14 |
| November 2014 | $34.24 | $105.77 |
| October 2014 | $33.80 | $104.40 |
| September 2014 | $33.90 | $104.71 |
| August 2014 | $36.85 | $113.83 |
| July 2014 | $38.19 | $117.97 |
| June 2014 | $39.03 | $120.55 |
| May 2014 | $38.55 | $119.07 |
| April 2014 | $37.14 | $114.70 |
| March 2014 | $36.17 | $111.71 |
| February 2014 | $36.87 | $113.89 |
| January 2014 | $33.01 | $101.95 |
| December 2013 | $36.42 | $112.49 |
| November 2013 | $35.18 | $108.65 |
| October 2013 | $35 | $108.10 |
| September 2013 | $32.74 | $101.12 |
| August 2013 | $28.39 | $87.68 |
| July 2013 | $29.36 | $90.70 |
| June 2013 | $26.75 | $82.63 |
| May 2013 | $29.41 | $90.84 |
| April 2013 | $30.11 | $93 |
| March 2013 | $26.96 | $83.26 |
| February 2013 | $26.28 | $81.17 |
| January 2013 | $27.57 | $85.16 |
| December 2012 | $25.54 | $78.88 |
| November 2012 | $23.52 | $72.65 |
| October 2012 | $22.27 | $68.80 |
| September 2012 | $22.12 | $68.33 |
| August 2012 | $21.30 | $65.80 |
| July 2012 | $19.78 | $61.09 |
| June 2012 | $19.70 | $60.85 |
| May 2012 | $17.13 | $52.92 |
| April 2012 | $21.88 | $67.57 |
| March 2012 | $22.94 | $70.84 |
| February 2012 | $23.21 | $71.69 |
| January 2012 | $20.91 | $64.59 |
| December 2011 | $18.84 | $58.18 |
| November 2011 | $19.93 | $61.56 |
| October 2011 | $21.48 | $66.35 |
| September 2011 | $17.93 | $55.37 |
| August 2011 | $22.90 | $70.73 |
| July 2011 | $27.96 | $86.36 |
| June 2011 | $29.80 | $92.03 |
| May 2011 | $30.18 | $93.22 |
| April 2011 | $32.66 | $100.87 |
| March 2011 | $29.01 | $89.60 |
| February 2011 | $30.56 | $94.38 |
| January 2011 | $28.80 | $88.96 |
| December 2010 | $27.81 | $85.89 |
| November 2010 | $24.20 | $74.75 |
| October 2010 | $26.06 | $80.49 |
| September 2010 | $24.34 | $75.16 |
| August 2010 | $20.22 | $62.47 |
| July 2010 | $22.17 | $68.50 |
| June 2010 | $17.90 | $55.31 |
| May 2010 | $19.04 | $58.82 |
| April 2010 | $24.19 | $74.73 |
| March 2010 | $25.80 | $79.70 |
| February 2010 | $22.35 | $69.12 |
| January 2010 | $23.36 | $72.24 |
| December 2009 | $25.39 | $78.50 |
| November 2009 | $24.96 | $77.22 |
| October 2009 | $23.32 | $72.14 |
| September 2009 | $24.74 | $76.55 |
| August 2009 | $22.79 | $70.51 |
| July 2009 | $21 | $64.98 |
| June 2009 | $17.94 | $55.52 |
EFO
Price: $45.94
52 week price:
5-year range yield:
Forward Dividend Yield: 1.37%
Dividend Per Share: 0.63 USD
Exchange: PCX
Volume: 1700
Market Capitalization: 8.7 million
Average Dividend Frequency: 3
Years Paying Dividends: 2