ProShares - Ultra MSCI EAFE ( EFO) - Price History
Monthly price history for EFO (ProShares - Ultra MSCI EAFE)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $68.05 | $68.05 |
| October 2026 | $70.46 | $70.46 |
| September 2026 | $71.36 | $71.36 |
| August 2026 | $76.95 | $77.24 |
| July 2026 | $74.67 | $74.95 |
| June 2026 | $72.90 | $73.17 |
| May 2026 | $72.24 | $72.81 |
| April 2026 | $69.33 | $69.88 |
| March 2026 | $63.10 | $63.60 |
| February 2026 | $75.24 | $76.06 |
| January 2026 | $68.90 | $69.65 |
| December 2025 | $63.15 | $63.84 |
| November 2025 | $60.10 | $61.10 |
| October 2025 | $59.84 | $60.84 |
| September 2025 | $58.66 | $59.64 |
| August 2025 | $56.72 | $58 |
| July 2025 | $52.21 | $53.38 |
| June 2025 | $55.17 | $56.41 |
| May 2025 | $52.50 | $53.89 |
| April 2025 | $48.48 | $49.77 |
| March 2025 | $45.87 | $47.09 |
| February 2025 | $45.94 | $47.29 |
| January 2025 | $43.80 | $45.09 |
| December 2024 | $39.84 | $41.01 |
| November 2024 | $42.80 | $44.36 |
| October 2024 | $43.55 | $45.14 |
| September 2024 | $48.73 | $50.50 |
| August 2024 | $48.53 | $50.55 |
| July 2024 | $45.24 | $47.12 |
| June 2024 | $43.55 | $45.36 |
| May 2024 | $45.76 | $47.90 |
| April 2024 | $41.46 | $43.40 |
| March 2024 | $44.93 | $47.03 |
| February 2024 | $42.23 | $44.35 |
| January 2024 | $40.10 | $42.12 |
| December 2023 | $40.72 | $42.77 |
| November 2023 | $37.38 | $39.50 |
| October 2023 | $31.96 | $33.77 |
| September 2023 | $34.14 | $36.08 |
| August 2023 | $36.89 | $39.21 |
| July 2023 | $40.51 | $43.06 |
| June 2023 | $39.04 | $41.50 |
| May 2023 | $35.96 | $38.46 |
| April 2023 | $39.12 | $41.84 |
| March 2023 | $37.16 | $39.75 |
| February 2023 | $35.53 | $38.09 |
| January 2023 | $38.07 | $40.81 |
| December 2022 | $32.38 | $34.71 |
| November 2022 | $33.94 | $36.39 |
| October 2022 | $26.56 | $28.47 |
| September 2022 | $24.13 | $25.87 |
| August 2022 | $29.76 | $31.91 |
| July 2022 | $33.92 | $36.36 |
| June 2022 | $30.89 | $33.11 |
| May 2022 | $37.60 | $40.30 |
| April 2022 | $36 | $38.59 |
| March 2022 | $42.49 | $45.55 |
| February 2022 | $42.04 | $45.06 |
| January 2022 | $45.17 | $48.43 |
| December 2021 | $48.78 | $52.29 |
| November 2021 | $45.01 | $48.25 |
| October 2021 | $49.83 | $53.42 |
| September 2021 | $46.47 | $49.82 |
| August 2021 | $50.08 | $53.69 |
| July 2021 | $48.59 | $52.10 |
| June 2021 | $48.16 | $51.63 |
| May 2021 | $49.14 | $52.68 |
| April 2021 | $46.03 | $49.35 |
| March 2021 | $43.59 | $46.73 |
| February 2021 | $42.10 | $45.13 |
| January 2021 | $40.30 | $43.20 |
| December 2020 | $40.86 | $43.80 |
| November 2020 | $37.94 | $40.67 |
| October 2020 | $28.38 | $30.43 |
| September 2020 | $30.81 | $33.03 |
| August 2020 | $32.43 | $34.77 |
| July 2020 | $29.32 | $31.43 |
| June 2020 | $28.64 | $30.71 |
| May 2020 | $26.95 | $28.89 |
| April 2020 | $24.33 | $26.08 |
| March 2020 | $21.89 | $23.47 |
| February 2020 | $31.41 | $33.67 |
| January 2020 | $37.44 | $40.14 |
| December 2019 | $39.94 | $42.82 |
| November 2019 | $37.66 | $40.38 |
| October 2019 | $37.02 | $39.70 |
| September 2019 | $34.76 | $37.28 |
| August 2019 | $32.80 | $35.22 |
| July 2019 | $34.39 | $36.93 |
| June 2019 | $35.84 | $38.49 |
| May 2019 | $32.11 | $34.54 |
| April 2019 | $35.91 | $38.62 |
| March 2019 | $33.93 | $36.49 |
| February 2019 | $33.57 | $36.14 |
| January 2019 | $32.22 | $34.69 |
| December 2018 | $28.34 | $30.51 |
| November 2018 | $32.30 | $34.81 |
| October 2018 | $30.94 | $33.35 |
| September 2018 | $38.08 | $41.04 |
| August 2018 | $37.53 | $40.45 |
| July 2018 | $39.48 | $42.55 |
| June 2018 | $37.43 | $40.34 |
| May 2018 | $38.94 | $41.97 |
| April 2018 | $40.64 | $131.40 |
| March 2018 | $39.57 | $127.94 |
| February 2018 | $40.41 | $130.66 |
| January 2018 | $44.98 | $145.45 |
| December 2017 | $41.02 | $132.64 |
| November 2017 | $39.96 | $129.21 |
| October 2017 | $39.58 | $127.96 |
| September 2017 | $38.35 | $124 |
| August 2017 | $36.73 | $118.76 |
| July 2017 | $36.82 | $119.04 |
| June 2017 | $34.97 | $113.07 |
| May 2017 | $34.99 | $113.14 |
| April 2017 | $32.74 | $105.84 |
| March 2017 | $31.27 | $101.11 |
| February 2017 | $29.42 | $95.12 |
| January 2017 | $28.79 | $93.09 |
| December 2016 | $27.03 | $87.39 |
| November 2016 | $25.71 | $83.14 |
| October 2016 | $26.69 | $86.30 |
| September 2016 | $28.04 | $90.67 |
| August 2016 | $27.26 | $88.14 |
| July 2016 | $27.08 | $87.57 |
| June 2016 | $25.09 | $81.12 |
| May 2016 | $26.81 | $86.68 |
| April 2016 | $26.98 | $87.23 |
| March 2016 | $26.15 | $84.55 |
| February 2016 | $23.04 | $74.48 |
| January 2016 | $24.41 | $78.92 |
| December 2015 | $27.84 | $90.02 |
| November 2015 | $29.53 | $95.49 |
| October 2015 | $29.98 | $96.95 |
| September 2015 | $25.48 | $82.37 |
| August 2015 | $28.74 | $92.91 |
| July 2015 | $33.98 | $109.85 |
| June 2015 | $32.96 | $106.56 |
| May 2015 | $35.82 | $115.83 |
| April 2015 | $35.26 | $114 |
| March 2015 | $32.72 | $105.79 |
| February 2015 | $34.68 | $112.13 |
| January 2015 | $30.16 | $97.50 |
| December 2014 | $29.74 | $96.14 |
| November 2014 | $32.71 | $105.77 |
| October 2014 | $32.29 | $104.40 |
| September 2014 | $32.38 | $104.71 |
| August 2014 | $35.21 | $113.83 |
| July 2014 | $36.49 | $117.97 |
| June 2014 | $37.28 | $120.55 |
| May 2014 | $36.82 | $119.07 |
| April 2014 | $35.48 | $114.70 |
| March 2014 | $34.55 | $111.71 |
| February 2014 | $35.22 | $113.89 |
| January 2014 | $31.53 | $101.95 |
| December 2013 | $34.79 | $112.49 |
| November 2013 | $33.60 | $108.65 |
| October 2013 | $33.43 | $108.10 |
| September 2013 | $31.28 | $101.12 |
| August 2013 | $27.12 | $87.68 |
| July 2013 | $28.05 | $90.70 |
| June 2013 | $25.56 | $82.63 |
| May 2013 | $28.09 | $90.84 |
| April 2013 | $28.76 | $93 |
| March 2013 | $25.75 | $83.26 |
| February 2013 | $25.10 | $81.17 |
| January 2013 | $26.34 | $85.16 |
| December 2012 | $24.40 | $78.88 |
| November 2012 | $22.47 | $72.65 |
| October 2012 | $21.28 | $68.80 |
| September 2012 | $21.13 | $68.33 |
| August 2012 | $20.35 | $65.80 |
| July 2012 | $18.89 | $61.09 |
| June 2012 | $18.82 | $60.85 |
| May 2012 | $16.37 | $52.92 |
| April 2012 | $20.90 | $67.57 |
| March 2012 | $21.91 | $70.84 |
| February 2012 | $22.17 | $71.69 |
| January 2012 | $19.98 | $64.59 |
| December 2011 | $17.99 | $58.18 |
| November 2011 | $19.04 | $61.56 |
| October 2011 | $20.52 | $66.35 |
| September 2011 | $17.12 | $55.37 |
| August 2011 | $21.88 | $70.73 |
| July 2011 | $26.71 | $86.36 |
| June 2011 | $28.46 | $92.03 |
| May 2011 | $28.83 | $93.22 |
| April 2011 | $31.20 | $100.87 |
| March 2011 | $27.71 | $89.60 |
| February 2011 | $29.19 | $94.38 |
| January 2011 | $27.52 | $88.96 |
| December 2010 | $26.57 | $85.89 |
| November 2010 | $23.12 | $74.75 |
| October 2010 | $24.89 | $80.49 |
| September 2010 | $23.25 | $75.16 |
| August 2010 | $19.32 | $62.47 |
| July 2010 | $21.18 | $68.50 |
| June 2010 | $17.10 | $55.31 |
| May 2010 | $18.19 | $58.82 |
| April 2010 | $23.11 | $74.73 |
| March 2010 | $24.64 | $79.70 |
| February 2010 | $21.35 | $69.12 |
| January 2010 | $22.32 | $72.24 |
| December 2009 | $24.25 | $78.50 |
| November 2009 | $23.84 | $77.22 |
| October 2009 | $22.27 | $72.14 |
| September 2009 | $23.63 | $76.55 |
| August 2009 | $21.77 | $70.51 |
| July 2009 | $20.06 | $64.98 |
| June 2009 | $17.14 | $55.52 |
EFO
Price: $68.05
52 week price:
Dividend Yield: 1.58%
5-year range yield:
Forward Dividend Yield: 1.61%
Dividend Per Share: 1.14 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 1700
Market Capitalization: 27.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 4