iShares Environmental Infrastructure and Industrials ETF ( EFRA) - Price History
Monthly price history for EFRA (iShares Environmental Infrastructure and Industrials ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $35.55 | $35.55 |
| June 2026 | $35.79 | $35.79 |
| May 2026 | $34.41 | $34.75 |
| April 2026 | $35.36 | $35.71 |
| March 2026 | $34.01 | $34.35 |
| February 2026 | $37.09 | $37.46 |
| January 2026 | $34.76 | $35.11 |
| December 2025 | $32.87 | $33.19 |
| November 2025 | $32.58 | $34 |
| October 2025 | $32.35 | $33.76 |
| September 2025 | $32.91 | $34.34 |
| August 2025 | $32.97 | $34.41 |
| July 2025 | $31.70 | $33.08 |
| June 2025 | $32.01 | $33.40 |
| May 2025 | $31.16 | $32.84 |
| April 2025 | $30.02 | $31.65 |
| March 2025 | $28.87 | $30.43 |
| February 2025 | $28.97 | $30.54 |
| January 2025 | $29.48 | $31.08 |
| December 2024 | $28.89 | $30.46 |
| November 2024 | $30.93 | $33.52 |
| October 2024 | $30.35 | $32.88 |
| September 2024 | $31.25 | $33.86 |
| August 2024 | $30.63 | $33.20 |
| July 2024 | $29.96 | $32.47 |
| June 2024 | $28.05 | $30.40 |
| May 2024 | $29.06 | $31.76 |
| April 2024 | $27.58 | $30.14 |
| March 2024 | $28.27 | $30.89 |
| February 2024 | $27 | $29.51 |
| January 2024 | $25.98 | $28.39 |
| December 2023 | $26.73 | $29.21 |
| November 2023 | $25.02 | $27.54 |
| October 2023 | $22.79 | $25.08 |
| September 2023 | $23.62 | $26.01 |
| August 2023 | $25.30 | $27.85 |
| July 2023 | $26.50 | $29.17 |
| June 2023 | $25.58 | $28.16 |
| May 2023 | $24.11 | $26.75 |
| April 2023 | $24.92 | $27.64 |
| March 2023 | $24.83 | $27.55 |
| February 2023 | $24.69 | $27.51 |
| January 2023 | $25.63 | $28.55 |
| December 2022 | $23.35 | $26.01 |
| November 2022 | $24.46 | $27.28 |
EFRA
Price: $35.55
Dividend Yield: 4.16%
Forward Dividend Yield: 6.23%
Dividend Per Share: 2.22 USD
Earnings Per Share: 1.51 USD
P/E Ratio: 23.56
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 5.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 4