Enterprise Financial Services Corp ( EFSCP) - Price History
Monthly price history for EFSCP (Enterprise Financial Services Corp)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $16.50 | $16.50 |
| September 2026 | $16.74 | $16.74 |
| August 2026 | $19.10 | $19.10 |
| July 2026 | $19.84 | $20.16 |
| June 2026 | $19.15 | $19.46 |
| May 2026 | $19.87 | $20.19 |
| April 2026 | $19.51 | $20.13 |
| March 2026 | $18.83 | $19.43 |
| February 2026 | $19.58 | $20.20 |
| January 2026 | $19.37 | $20.30 |
| December 2025 | $18.49 | $19.37 |
| November 2025 | $18.32 | $19.20 |
| October 2025 | $18.96 | $20.20 |
| September 2025 | $19.34 | $20.60 |
| August 2025 | $19.26 | $20.51 |
| July 2025 | $18.52 | $20.03 |
| June 2025 | $18.22 | $19.70 |
| May 2025 | $17.98 | $19.45 |
| April 2025 | $16.47 | $18.11 |
| March 2025 | $17.05 | $18.74 |
| February 2025 | $17.74 | $19.50 |
| January 2025 | $17.60 | $19.66 |
| December 2024 | $17.67 | $19.74 |
| November 2024 | $18.31 | $20.45 |
| October 2024 | $18.03 | $20.45 |
| September 2024 | $18.30 | $20.76 |
| August 2024 | $17.37 | $19.70 |
| July 2024 | $16.41 | $18.91 |
| June 2024 | $16.76 | $19.32 |
| May 2024 | $16.82 | $19.70 |
| April 2024 | $16.75 | $19.62 |
| March 2024 | $16.61 | $19.45 |
| February 2024 | $15.07 | $17.65 |
| January 2024 | $14.77 | $17.61 |
| December 2023 | $14.26 | $17 |
| November 2023 | $12.79 | $15.25 |
| October 2023 | $11.53 | $14.03 |
| September 2023 | $12.70 | $15.45 |
| August 2023 | $12.90 | $15.70 |
| July 2023 | $12.72 | $15.79 |
| June 2023 | $12.44 | $15.44 |
| May 2023 | $12.40 | $15.40 |
| April 2023 | $12.98 | $16.44 |
| March 2023 | $12.75 | $16.15 |
| February 2023 | $15.40 | $19.50 |
| January 2023 | $15.26 | $19.65 |
| December 2022 | $13.16 | $16.95 |
| November 2022 | $13.36 | $17.20 |
| October 2022 | $13.71 | $17.96 |
| September 2022 | $13.72 | $17.98 |
| August 2022 | $15.26 | $20 |
| July 2022 | $15.94 | $21.22 |
| June 2022 | $14.09 | $18.75 |
| May 2022 | $15.46 | $20.58 |
| April 2022 | $16.03 | $21.66 |
| March 2022 | $16.32 | $22.05 |
| February 2022 | $16.88 | $22.80 |
| January 2022 | $18.16 | $25 |
| December 2021 | $18.88 | $26 |
| November 2021 | $18.30 | $25.20 |
EFSCP
Price: $16.50
Dividend Yield: 7.80%
Forward Dividend Yield: 7.58%
Payout Ratio: 30.18%
Dividend Per Share: 1.25 USD
Earnings Per Share: 4.14 USD
P/E Ratio: 4.75
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 7300
Market Capitalization: 2.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 6.94%