Enterprise Financial Services C - Price History
Monthly price history for EFSCP (Enterprise Financial Services C)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $18.88 | $18.88 |
| March 2024 | $19.45 | $19.45 |
| February 2024 | $17.65 | $17.65 |
| January 2024 | $17.30 | $17.61 |
| December 2023 | $16.70 | $17 |
| November 2023 | $14.98 | $15.25 |
| October 2023 | $13.51 | $14.03 |
| September 2023 | $14.87 | $15.45 |
| August 2023 | $15.12 | $15.70 |
| July 2023 | $14.90 | $15.79 |
| June 2023 | $14.57 | $15.44 |
| May 2023 | $14.53 | $15.40 |
| April 2023 | $15.20 | $16.44 |
| March 2023 | $14.94 | $16.15 |
| February 2023 | $18.03 | $19.50 |
| January 2023 | $17.88 | $19.65 |
| December 2022 | $15.42 | $16.95 |
| November 2022 | $15.65 | $17.20 |
| October 2022 | $16.06 | $17.96 |
| September 2022 | $16.08 | $17.98 |
| August 2022 | $17.88 | $20 |
| July 2022 | $18.68 | $21.22 |
| June 2022 | $16.50 | $18.75 |
| May 2022 | $18.11 | $20.58 |
| April 2022 | $18.78 | $21.66 |
| March 2022 | $19.12 | $22.05 |
| February 2022 | $19.77 | $22.80 |
| January 2022 | $21.27 | $25 |
| December 2021 | $22.12 | $26 |
| November 2021 | $21.44 | $25.20 |
EFSCP
Price: $18.55
Dividend Yield: 0.05%
Forward Dividend Yield: 6.74%
Payout Ratio: 30.18%
Dividend Per Share: 1.25 USD
Earnings Per Share: 4.14 USD
P/E Ratio: 4.06
Exchange: NMS
Sector: Financial Services
Industry: Banks - Regional
Volume: 7300
Market Capitalization: 628.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 3