eFFECTOR Therapeutics, Inc. - Price History
Monthly price history for EFTRW (eFFECTOR Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.03 | $0.03 |
| April 2024 | $0.03 | $0.03 |
| March 2024 | $0.14 | $0.14 |
| February 2024 | $0.15 | $0.15 |
| January 2024 | $0.08 | $0.08 |
| December 2023 | $0.15 | $0.15 |
| November 2023 | $0.15 | $0.15 |
| October 2023 | $0.14 | $0.14 |
| September 2023 | $0.08 | $0.08 |
| August 2023 | $0.18 | $0.18 |
| July 2023 | $0.15 | $0.15 |
| June 2023 | $0.17 | $0.17 |
| May 2023 | $0.17 | $0.17 |
| April 2023 | $0.14 | $0.14 |
| March 2023 | $0.13 | $0.13 |
| February 2023 | $0.11 | $0.11 |
| January 2023 | $0.14 | $0.14 |
| December 2022 | $0.16 | $0.16 |
| November 2022 | $0.12 | $0.12 |
| October 2022 | $0.10 | $0.10 |
| September 2022 | $0.20 | $0.20 |
| August 2022 | $0.13 | $0.13 |
| July 2022 | $0.13 | $0.13 |
| June 2022 | $0.25 | $0.25 |
| May 2022 | $0.20 | $0.20 |
| April 2022 | $0.32 | $0.32 |
| March 2022 | $0.43 | $0.43 |
| February 2022 | $0.48 | $0.48 |
| January 2022 | $0.55 | $0.55 |
| December 2021 | $0.88 | $0.88 |
| November 2021 | $0.99 | $0.99 |
| October 2021 | $1.51 | $1.51 |
| September 2021 | $1.60 | $1.60 |
| August 2021 | $1.18 | $1.18 |
EFTRW
Price: $0.03
52 week price:
Earnings Per Share: -0.91 USD
P/E Ratio: -0.12
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 3053
Market Capitalization: 23.4 million