Everest Group, Ltd. ( EG) - Price History
Monthly price history for EG (Everest Group, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $373.07 | $373.07 |
| June 2026 | $357.23 | $357.23 |
| May 2026 | $322.10 | $324.03 |
| April 2026 | $354.64 | $356.76 |
| March 2026 | $324.91 | $326.85 |
| February 2026 | $331.42 | $335.49 |
| January 2026 | $327.27 | $331.28 |
| December 2025 | $335.24 | $339.35 |
| November 2025 | $310.48 | $314.29 |
| October 2025 | $308.73 | $314.52 |
| September 2025 | $343.78 | $350.23 |
| August 2025 | $333.64 | $341.88 |
| July 2025 | $327.71 | $335.80 |
| June 2025 | $331.66 | $339.85 |
| May 2025 | $338.83 | $347.19 |
| April 2025 | $348.15 | $358.83 |
| March 2025 | $352.51 | $363.33 |
| February 2025 | $340.79 | $353.22 |
| January 2025 | $335.28 | $347.51 |
| December 2024 | $349.71 | $362.46 |
| November 2024 | $373.93 | $387.56 |
| October 2024 | $341.33 | $355.61 |
| September 2024 | $376.09 | $391.83 |
| August 2024 | $374.52 | $392.24 |
| July 2024 | $375.12 | $392.87 |
| June 2024 | $363.81 | $381.02 |
| May 2024 | $373.27 | $390.93 |
| April 2024 | $348.06 | $366.41 |
| March 2024 | $377.59 | $397.50 |
| February 2024 | $348.84 | $368.88 |
| January 2024 | $364.06 | $384.97 |
| December 2023 | $334.37 | $353.58 |
| November 2023 | $388.25 | $410.55 |
| October 2023 | $372.55 | $395.62 |
| September 2023 | $350 | $371.67 |
| August 2023 | $338.08 | $360.68 |
| July 2023 | $337.92 | $360.51 |
| June 2023 | $320.44 | $341.86 |
| May 2023 | $318.71 | $340.02 |
| April 2023 | $352.65 | $378 |
| March 2023 | $334.01 | $358.02 |
| February 2023 | $356.57 | $383.97 |
| January 2023 | $324.74 | $349.69 |
| December 2022 | $307.63 | $331.27 |
| November 2022 | $313.83 | $337.94 |
| October 2022 | $298.11 | $322.66 |
| September 2022 | $242.47 | $262.44 |
| August 2022 | $248.58 | $269.05 |
| July 2022 | $240.02 | $261.35 |
| June 2022 | $257.40 | $280.28 |
| May 2022 | $259.44 | $282.50 |
| April 2022 | $250.77 | $274.71 |
| March 2022 | $275.11 | $301.38 |
| February 2022 | $270.68 | $298.22 |
| January 2022 | $257.23 | $283.40 |
| December 2021 | $248.62 | $273.92 |
| November 2021 | $232.70 | $256.38 |
| October 2021 | $235.96 | $261.50 |
| September 2021 | $226.28 | $250.78 |
| August 2021 | $239.02 | $264.90 |
| July 2021 | $226.84 | $252.83 |
| June 2021 | $226.10 | $252.01 |
| May 2021 | $233.24 | $259.96 |
| April 2021 | $247.02 | $276.95 |
| March 2021 | $221.03 | $247.81 |
| February 2021 | $214.37 | $241.81 |
| January 2021 | $187.13 | $211.08 |
| December 2020 | $207.52 | $234.09 |
| November 2020 | $200.16 | $227.33 |
| October 2020 | $173.52 | $197.08 |
| September 2020 | $173.93 | $197.54 |
| August 2020 | $192.41 | $220.08 |
| July 2020 | $191.28 | $218.79 |
| June 2020 | $180.28 | $206.20 |
| May 2020 | $173.46 | $198.41 |
| April 2020 | $150.21 | $173.13 |
| March 2020 | $166.94 | $192.42 |
| February 2020 | $213.64 | $247.88 |
| January 2020 | $238.37 | $276.57 |
| December 2019 | $238.60 | $276.84 |
| November 2019 | $232.45 | $271.26 |
| October 2019 | $220.30 | $257.09 |
| September 2019 | $228.02 | $266.09 |
| August 2019 | $200.96 | $235.88 |
| July 2019 | $210.12 | $246.64 |
| June 2019 | $210.58 | $247.18 |
| May 2019 | $210.99 | $247.66 |
| April 2019 | $199.48 | $235.50 |
| March 2019 | $182.93 | $215.96 |
| February 2019 | $190.34 | $226.11 |
| January 2019 | $184.39 | $219.05 |
| December 2018 | $183.31 | $217.76 |
| November 2018 | $186.94 | $222.08 |
| October 2018 | $182.21 | $217.86 |
| September 2018 | $191.08 | $228.47 |
| August 2018 | $185.43 | $223.02 |
| July 2018 | $181.55 | $218.35 |
| June 2018 | $191.63 | $230.48 |
| May 2018 | $187.32 | $225.29 |
| April 2018 | $192.34 | $232.67 |
| March 2018 | $212.30 | $256.82 |
| February 2018 | $197.58 | $240.24 |
| January 2018 | $188.99 | $229.80 |
| December 2017 | $181.97 | $221.26 |
| November 2017 | $180.60 | $219.60 |
| October 2017 | $194.14 | $237.45 |
| September 2017 | $186.74 | $228.39 |
| August 2017 | $205.41 | $252.48 |
| July 2017 | $213.48 | $262.39 |
| June 2017 | $207.13 | $254.59 |
| May 2017 | $207.18 | $254.65 |
| April 2017 | $203.76 | $251.71 |
| March 2017 | $189.27 | $233.81 |
| February 2017 | $189.33 | $235.14 |
| January 2017 | $177.09 | $219.93 |
| December 2016 | $174.24 | $216.40 |
| November 2016 | $169.54 | $210.55 |
| October 2016 | $162.90 | $203.52 |
| September 2016 | $152.05 | $189.97 |
| August 2016 | $153.86 | $193.38 |
| July 2016 | $150.38 | $189.01 |
| June 2016 | $145.33 | $182.67 |
| May 2016 | $142.50 | $179.11 |
| April 2016 | $146.16 | $184.90 |
| March 2016 | $156.07 | $197.43 |
| February 2016 | $146.26 | $186.13 |
| January 2016 | $140.61 | $178.94 |
| December 2015 | $143.87 | $183.09 |
| November 2015 | $144.93 | $184.44 |
| October 2015 | $138.98 | $177.97 |
| September 2015 | $135.37 | $173.34 |
| August 2015 | $137.30 | $175.81 |
| July 2015 | $142.25 | $183.12 |
| June 2015 | $141.38 | $182.01 |
| May 2015 | $140.26 | $181.51 |
| April 2015 | $138.25 | $178.91 |
| March 2015 | $134.46 | $174 |
| February 2015 | $136.38 | $177.43 |
| January 2015 | $131.72 | $171.38 |
| December 2014 | $130.90 | $170.30 |
| November 2014 | $134.08 | $175.39 |
| October 2014 | $130.45 | $170.65 |
| September 2014 | $123.85 | $162.01 |
| August 2014 | $125.25 | $163.84 |
| July 2014 | $118.63 | $155.91 |
| June 2014 | $122.12 | $160.49 |
| May 2014 | $121.19 | $160.02 |
| April 2014 | $119.68 | $158.03 |
| March 2014 | $115.91 | $153.05 |
| February 2014 | $112.46 | $149.24 |
| January 2014 | $109.08 | $144.76 |
| December 2013 | $117.46 | $155.87 |
| November 2013 | $117.62 | $156.83 |
| October 2013 | $115.30 | $153.74 |
| September 2013 | $109.05 | $145.41 |
| August 2013 | $102.71 | $136.95 |
| July 2013 | $99.80 | $133.53 |
| June 2013 | $95.86 | $128.26 |
| May 2013 | $96.51 | $129.61 |
| April 2013 | $100.51 | $134.99 |
| March 2013 | $96.69 | $129.86 |
| February 2013 | $92.42 | $124.61 |
| January 2013 | $85.90 | $115.81 |
| December 2012 | $81.55 | $109.95 |
| November 2012 | $80.45 | $108.47 |
| October 2012 | $81.99 | $111.05 |
| September 2012 | $78.97 | $106.96 |
| August 2012 | $76.54 | $103.66 |
| July 2012 | $74.74 | $101.70 |
| June 2012 | $76.05 | $103.49 |
| May 2012 | $75.05 | $102.12 |
| April 2012 | $72.48 | $99.10 |
| March 2012 | $67.67 | $92.52 |
| February 2012 | $63.91 | $87.85 |
| January 2012 | $62.13 | $85.40 |
| December 2011 | $61.18 | $84.09 |
| November 2011 | $63.82 | $87.73 |
| October 2011 | $65.04 | $89.92 |
| September 2011 | $57.42 | $79.38 |
| August 2011 | $58.37 | $80.70 |
| July 2011 | $59.03 | $82.12 |
| June 2011 | $58.77 | $81.75 |
| May 2011 | $63.96 | $88.97 |
| April 2011 | $65.15 | $91.12 |
| March 2011 | $63.05 | $88.18 |
| February 2011 | $63.04 | $88.65 |
| January 2011 | $59.93 | $84.28 |
| December 2010 | $60.32 | $84.82 |
| November 2010 | $59.37 | $83.49 |
| October 2010 | $59.59 | $84.28 |
| September 2010 | $61.14 | $86.47 |
| August 2010 | $55.96 | $79.14 |
| July 2010 | $54.56 | $77.62 |
| June 2010 | $49.71 | $70.72 |
| May 2010 | $51.08 | $72.68 |
| April 2010 | $53.52 | $76.65 |
| March 2010 | $56.51 | $80.93 |
| February 2010 | $59.30 | $85.42 |
| January 2010 | $59.52 | $85.74 |
| December 2009 | $59.48 | $85.68 |
| November 2009 | $59.08 | $85.11 |
| October 2009 | $60.39 | $87.49 |
| September 2009 | $60.54 | $87.70 |
| August 2009 | $58.20 | $84.31 |
| July 2009 | $55.06 | $80.22 |
| June 2009 | $49.12 | $71.57 |
| May 2009 | $47.52 | $69.23 |
| April 2009 | $50.87 | $74.64 |
| March 2009 | $48.25 | $70.80 |
| February 2009 | $44.06 | $65.13 |
| January 2009 | $42.62 | $63 |
| December 2008 | $51.51 | $76.14 |
| November 2008 | $53.08 | $78.46 |
| October 2008 | $50.14 | $74.70 |
| September 2008 | $58.08 | $86.53 |
| August 2008 | $55.13 | $82.13 |
| July 2008 | $54.59 | $81.80 |
| June 2008 | $53.19 | $79.71 |
| May 2008 | $58.54 | $87.72 |
| April 2008 | $59.97 | $90.35 |
| March 2008 | $59.43 | $89.53 |
| February 2008 | $64.31 | $96.88 |
| January 2008 | $67.17 | $101.69 |
| December 2007 | $66.32 | $100.40 |
| November 2007 | $69.31 | $104.93 |
| October 2007 | $70.04 | $106.54 |
| September 2007 | $72.47 | $110.24 |
| August 2007 | $66.66 | $101.88 |
| July 2007 | $64.29 | $98.25 |
| June 2007 | $71.09 | $108.64 |
| May 2007 | $69.85 | $107.23 |
| April 2007 | $65.56 | $100.64 |
| March 2007 | $62.64 | $96.17 |
| February 2007 | $62.98 | $97.17 |
| January 2007 | $60.67 | $93.60 |
| December 2006 | $63.59 | $98.11 |
| November 2006 | $63.79 | $98.41 |
| October 2006 | $64.13 | $99.18 |
| September 2006 | $63.07 | $97.53 |
| August 2006 | $60.77 | $93.98 |
| July 2006 | $61.10 | $94.61 |
| June 2006 | $55.91 | $86.57 |
| May 2006 | $57.70 | $89.35 |
| April 2006 | $58.69 | $91 |
| March 2006 | $60.22 | $93.37 |
| February 2006 | $63.80 | $99.04 |
| January 2006 | $62.26 | $96.65 |
| December 2005 | $64.64 | $100.35 |
| November 2005 | $67.71 | $105.12 |
| October 2005 | $63.99 | $99.45 |
| September 2005 | $63 | $97.90 |
| August 2005 | $59.58 | $92.59 |
| July 2005 | $62.60 | $97.40 |
| June 2005 | $59.77 | $93 |
| May 2005 | $57.52 | $89.49 |
| April 2005 | $52.77 | $82.20 |
| March 2005 | $54.64 | $85.11 |
| February 2005 | $55.70 | $86.87 |
| January 2005 | $55.72 | $86.90 |
| December 2004 | $57.42 | $89.56 |
| November 2004 | $54.03 | $84.27 |
| October 2004 | $50.82 | $79.37 |
| September 2004 | $47.60 | $74.33 |
| August 2004 | $44.93 | $70.16 |
| July 2004 | $46.99 | $73.48 |
| June 2004 | $51.39 | $80.36 |
| May 2004 | $52.34 | $81.85 |
| April 2004 | $54.40 | $85.18 |
| March 2004 | $54.57 | $85.44 |
| February 2004 | $55.81 | $87.39 |
| January 2004 | $54.27 | $85.08 |
| December 2003 | $53.97 | $84.60 |
| November 2003 | $52.43 | $82.19 |
| October 2003 | $52.86 | $82.95 |
| September 2003 | $47.89 | $75.16 |
| August 2003 | $46.71 | $73.30 |
| July 2003 | $48.09 | $75.57 |
| June 2003 | $48.68 | $76.50 |
| May 2003 | $46.46 | $73 |
| April 2003 | $44.27 | $69.65 |
| March 2003 | $36.36 | $57.21 |
| February 2003 | $33.94 | $53.40 |
| January 2003 | $32.02 | $50.47 |
| December 2002 | $35.09 | $55.30 |
| November 2002 | $36.74 | $57.90 |
| October 2002 | $36.76 | $58.02 |
| September 2002 | $34.76 | $54.86 |
| August 2002 | $34.34 | $54.20 |
| July 2002 | $34.64 | $54.75 |
| June 2002 | $35.40 | $55.95 |
| May 2002 | $39.61 | $62.61 |
| April 2002 | $42.90 | $67.90 |
| March 2002 | $43.82 | $69.34 |
| February 2002 | $46.03 | $72.85 |
| January 2002 | $43.36 | $68.70 |
| December 2001 | $44.62 | $70.70 |
| November 2001 | $45.10 | $71.45 |
| October 2001 | $42.15 | $66.85 |
| September 2001 | $40.80 | $64.70 |
| August 2001 | $40.92 | $64.90 |
| July 2001 | $44.15 | $70.10 |
| June 2001 | $47.11 | $74.80 |
| May 2001 | $42.77 | $67.90 |
| April 2001 | $40.17 | $63.85 |
| March 2001 | $41.85 | $66.52 |
| February 2001 | $39.75 | $63.25 |
| January 2001 | $36.08 | $57.40 |
| December 2000 | $45.02 | $71.62 |
| November 2000 | $37.83 | $60.19 |
| October 2000 | $36.81 | $58.62 |
| September 2000 | $31.08 | $49.50 |
| August 2000 | $25.27 | $40.25 |
| July 2000 | $24.88 | $39.69 |
| June 2000 | $20.61 | $32.88 |
| May 2000 | $21.28 | $34 |
| April 2000 | $18.31 | $29.25 |
| March 2000 | $20.42 | $32.62 |
| February 2000 | $15.34 | $24.56 |
| January 2000 | $15.73 | $25.19 |
| December 1999 | $13.93 | $22.31 |
| November 1999 | $14.83 | $23.75 |
| October 1999 | $16.04 | $25.75 |
| September 1999 | $14.83 | $23.81 |
| August 1999 | $17.25 | $27.75 |
| July 1999 | $19.42 | $31.25 |
| June 1999 | $20.28 | $32.62 |
| May 1999 | $20.39 | $32.88 |
| April 1999 | $18.80 | $30.31 |
| March 1999 | $19.34 | $31.19 |
| February 1999 | $20.55 | $33.19 |
| January 1999 | $20.82 | $33.62 |
| December 1998 | $24.11 | $38.94 |
| November 1998 | $23.26 | $37.56 |
| October 1998 | $21.30 | $34.44 |
| September 1998 | $23.03 | $37.25 |
| August 1998 | $21.61 | $35 |
| July 1998 | $23.73 | $38.44 |
| June 1998 | $23.73 | $38.44 |
| May 1998 | $23.97 | $38.88 |
| April 1998 | $25.44 | $41.25 |
| March 1998 | $25.36 | $41.12 |
| February 1998 | $22.71 | $36.88 |
| January 1998 | $23.32 | $37.88 |
| December 1997 | $25.40 | $41.25 |
| November 1997 | $23.36 | $37.94 |
| October 1997 | $23.15 | $37.62 |
| September 1997 | $25.22 | $41 |
| August 1997 | $22.24 | $36.19 |
| July 1997 | $23.81 | $38.75 |
| June 1997 | $24.35 | $39.62 |
| May 1997 | $20.87 | $34 |
| April 1997 | $17.65 | $28.75 |
| March 1997 | $18.03 | $29.38 |
| February 1997 | $19.31 | $31.50 |
| January 1997 | $16.86 | $27.50 |
| December 1996 | $17.62 | $28.75 |
| November 1996 | $17.22 | $28.12 |
| October 1996 | $15.62 | $25.50 |
| September 1996 | $15.16 | $24.75 |
| August 1996 | $14.93 | $24.38 |
| July 1996 | $14.76 | $24.12 |
| June 1996 | $15.83 | $25.88 |
| May 1996 | $14.28 | $23.38 |
| April 1996 | $13.90 | $22.75 |
| March 1996 | $14.43 | $23.62 |
| February 1996 | $14.97 | $24.50 |
| January 1996 | $13.27 | $21.75 |
| December 1995 | $14.26 | $23.38 |
| November 1995 | $12.74 | $20.88 |
| October 1995 | $12.41 | $20.38 |
EG
Price: $373.07
52 week price:
Dividend Yield: 2.15%
5-year range yield:
Forward Dividend Yield: 2.12%
Payout Ratio: 11.76%
Payout Ratio Range:
Dividend Per Share: 8.00 USD
Earnings Per Share: 49.10 USD
P/E Ratio: 7.12
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Reinsurance
Country: United States
Market Capitalization: 14.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 32
DGR3: 8.32%
DGR5: 5.81%
DGR10: 8.45%
DGR20: 18.97%