Everest Group, Ltd. - Price History
Monthly price history for EG (Everest Group, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $382.69 | $382.69 |
| April 2024 | $366.41 | $366.41 |
| March 2024 | $397.50 | $397.50 |
| February 2024 | $367.24 | $368.88 |
| January 2024 | $383.26 | $384.97 |
| December 2023 | $352 | $353.58 |
| November 2023 | $408.72 | $410.55 |
| October 2023 | $392.20 | $395.62 |
| September 2023 | $368.45 | $371.67 |
| August 2023 | $355.91 | $360.68 |
| July 2023 | $355.74 | $360.51 |
| June 2023 | $337.34 | $341.86 |
| May 2023 | $335.52 | $340.02 |
| April 2023 | $371.25 | $378 |
| March 2023 | $351.62 | $358.02 |
| February 2023 | $375.38 | $383.97 |
| January 2023 | $341.86 | $349.69 |
| December 2022 | $323.86 | $331.27 |
| November 2022 | $330.38 | $337.94 |
| October 2022 | $313.83 | $322.66 |
| September 2022 | $255.26 | $262.44 |
| August 2022 | $261.69 | $269.05 |
| July 2022 | $252.67 | $261.35 |
| June 2022 | $270.97 | $280.28 |
| May 2022 | $273.12 | $282.50 |
| April 2022 | $263.99 | $274.71 |
| March 2022 | $289.62 | $301.38 |
| February 2022 | $284.95 | $298.22 |
| January 2022 | $270.79 | $283.40 |
| December 2021 | $261.73 | $273.92 |
| November 2021 | $244.97 | $256.38 |
| October 2021 | $248.40 | $261.50 |
| September 2021 | $238.22 | $250.78 |
| August 2021 | $251.63 | $264.90 |
| July 2021 | $238.80 | $252.83 |
| June 2021 | $238.03 | $252.01 |
| May 2021 | $245.53 | $259.96 |
| April 2021 | $260.04 | $276.95 |
| March 2021 | $232.68 | $247.81 |
| February 2021 | $225.67 | $241.81 |
| January 2021 | $196.99 | $211.08 |
| December 2020 | $218.47 | $234.09 |
| November 2020 | $210.71 | $227.33 |
| October 2020 | $182.67 | $197.08 |
| September 2020 | $183.10 | $197.54 |
| August 2020 | $202.56 | $220.08 |
| July 2020 | $201.37 | $218.79 |
| June 2020 | $189.78 | $206.20 |
| May 2020 | $182.61 | $198.41 |
| April 2020 | $158.13 | $173.13 |
| March 2020 | $175.75 | $192.42 |
| February 2020 | $224.91 | $247.88 |
| January 2020 | $250.94 | $276.57 |
| December 2019 | $251.18 | $276.84 |
| November 2019 | $244.70 | $271.26 |
| October 2019 | $231.92 | $257.09 |
| September 2019 | $240.04 | $266.09 |
| August 2019 | $211.55 | $235.88 |
| July 2019 | $221.20 | $246.64 |
| June 2019 | $221.69 | $247.18 |
| May 2019 | $222.12 | $247.66 |
| April 2019 | $210 | $235.50 |
| March 2019 | $192.58 | $215.96 |
| February 2019 | $200.37 | $226.11 |
| January 2019 | $194.12 | $219.05 |
| December 2018 | $192.97 | $217.76 |
| November 2018 | $196.80 | $222.08 |
| October 2018 | $191.82 | $217.86 |
| September 2018 | $201.16 | $228.47 |
| August 2018 | $195.21 | $223.02 |
| July 2018 | $191.12 | $218.35 |
| June 2018 | $201.74 | $230.48 |
| May 2018 | $197.20 | $225.29 |
| April 2018 | $202.48 | $232.67 |
| March 2018 | $223.49 | $256.82 |
| February 2018 | $208 | $240.24 |
| January 2018 | $198.96 | $229.80 |
| December 2017 | $191.56 | $221.26 |
| November 2017 | $190.13 | $219.60 |
| October 2017 | $204.38 | $237.45 |
| September 2017 | $196.58 | $228.39 |
| August 2017 | $216.24 | $252.48 |
| July 2017 | $224.73 | $262.39 |
| June 2017 | $218.05 | $254.59 |
| May 2017 | $218.10 | $254.65 |
| April 2017 | $214.50 | $251.71 |
| March 2017 | $199.25 | $233.81 |
| February 2017 | $199.32 | $235.14 |
| January 2017 | $186.43 | $219.93 |
| December 2016 | $183.43 | $216.40 |
| November 2016 | $178.48 | $210.55 |
| October 2016 | $171.48 | $203.52 |
| September 2016 | $160.07 | $189.97 |
| August 2016 | $161.97 | $193.38 |
| July 2016 | $158.31 | $189.01 |
| June 2016 | $153 | $182.67 |
| May 2016 | $150.02 | $179.11 |
| April 2016 | $153.87 | $184.90 |
| March 2016 | $164.30 | $197.43 |
| February 2016 | $153.97 | $186.13 |
| January 2016 | $148.03 | $178.94 |
| December 2015 | $151.46 | $183.09 |
| November 2015 | $152.58 | $184.44 |
| October 2015 | $146.31 | $177.97 |
| September 2015 | $142.50 | $173.34 |
| August 2015 | $144.54 | $175.81 |
| July 2015 | $149.75 | $183.12 |
| June 2015 | $148.84 | $182.01 |
| May 2015 | $147.66 | $181.51 |
| April 2015 | $145.54 | $178.91 |
| March 2015 | $141.55 | $174 |
| February 2015 | $143.57 | $177.43 |
| January 2015 | $138.67 | $171.38 |
| December 2014 | $137.80 | $170.30 |
| November 2014 | $141.15 | $175.39 |
| October 2014 | $137.33 | $170.65 |
| September 2014 | $130.38 | $162.01 |
| August 2014 | $131.85 | $163.84 |
| July 2014 | $124.89 | $155.91 |
| June 2014 | $128.56 | $160.49 |
| May 2014 | $127.58 | $160.02 |
| April 2014 | $126 | $158.03 |
| March 2014 | $122.02 | $153.05 |
| February 2014 | $118.39 | $149.24 |
| January 2014 | $114.84 | $144.76 |
| December 2013 | $123.65 | $155.87 |
| November 2013 | $123.82 | $156.83 |
| October 2013 | $121.38 | $153.74 |
| September 2013 | $114.80 | $145.41 |
| August 2013 | $108.12 | $136.95 |
| July 2013 | $105.06 | $133.53 |
| June 2013 | $100.91 | $128.26 |
| May 2013 | $101.60 | $129.61 |
| April 2013 | $105.81 | $134.99 |
| March 2013 | $101.79 | $129.86 |
| February 2013 | $97.30 | $124.61 |
| January 2013 | $90.43 | $115.81 |
| December 2012 | $85.85 | $109.95 |
| November 2012 | $84.70 | $108.47 |
| October 2012 | $86.31 | $111.05 |
| September 2012 | $83.14 | $106.96 |
| August 2012 | $80.57 | $103.66 |
| July 2012 | $78.68 | $101.70 |
| June 2012 | $80.06 | $103.49 |
| May 2012 | $79 | $102.12 |
| April 2012 | $76.31 | $99.10 |
| March 2012 | $71.24 | $92.52 |
| February 2012 | $67.28 | $87.85 |
| January 2012 | $65.41 | $85.40 |
| December 2011 | $64.40 | $84.09 |
| November 2011 | $67.19 | $87.73 |
| October 2011 | $68.47 | $89.92 |
| September 2011 | $60.45 | $79.38 |
| August 2011 | $61.45 | $80.70 |
| July 2011 | $62.15 | $82.12 |
| June 2011 | $61.87 | $81.75 |
| May 2011 | $67.33 | $88.97 |
| April 2011 | $68.59 | $91.12 |
| March 2011 | $66.38 | $88.18 |
| February 2011 | $66.36 | $88.65 |
| January 2011 | $63.09 | $84.28 |
| December 2010 | $63.50 | $84.82 |
| November 2010 | $62.50 | $83.49 |
| October 2010 | $62.73 | $84.28 |
| September 2010 | $64.36 | $86.47 |
| August 2010 | $58.91 | $79.14 |
| July 2010 | $57.43 | $77.62 |
| June 2010 | $52.33 | $70.72 |
| May 2010 | $53.78 | $72.68 |
| April 2010 | $56.35 | $76.65 |
| March 2010 | $59.49 | $80.93 |
| February 2010 | $62.43 | $85.42 |
| January 2010 | $62.66 | $85.74 |
| December 2009 | $62.62 | $85.68 |
| November 2009 | $62.20 | $85.11 |
| October 2009 | $63.58 | $87.49 |
| September 2009 | $63.73 | $87.70 |
| August 2009 | $61.27 | $84.31 |
| July 2009 | $57.96 | $80.22 |
| June 2009 | $51.71 | $71.57 |
| May 2009 | $50.02 | $69.23 |
| April 2009 | $53.55 | $74.64 |
| March 2009 | $50.79 | $70.80 |
| February 2009 | $46.38 | $65.13 |
| January 2009 | $44.86 | $63 |
| December 2008 | $54.22 | $76.14 |
| November 2008 | $55.87 | $78.46 |
| October 2008 | $52.79 | $74.70 |
| September 2008 | $61.15 | $86.53 |
| August 2008 | $58.04 | $82.13 |
| July 2008 | $57.46 | $81.80 |
| June 2008 | $56 | $79.71 |
| May 2008 | $61.62 | $87.72 |
| April 2008 | $63.14 | $90.35 |
| March 2008 | $62.56 | $89.53 |
| February 2008 | $67.70 | $96.88 |
| January 2008 | $70.72 | $101.69 |
| December 2007 | $69.82 | $100.40 |
| November 2007 | $72.97 | $104.93 |
| October 2007 | $73.73 | $106.54 |
| September 2007 | $76.29 | $110.24 |
| August 2007 | $70.18 | $101.88 |
| July 2007 | $67.68 | $98.25 |
| June 2007 | $74.84 | $108.64 |
| May 2007 | $73.53 | $107.23 |
| April 2007 | $69.01 | $100.64 |
| March 2007 | $65.95 | $96.17 |
| February 2007 | $66.30 | $97.17 |
| January 2007 | $63.87 | $93.60 |
| December 2006 | $66.95 | $98.11 |
| November 2006 | $67.15 | $98.41 |
| October 2006 | $67.52 | $99.18 |
| September 2006 | $66.39 | $97.53 |
| August 2006 | $63.98 | $93.98 |
| July 2006 | $64.32 | $94.61 |
| June 2006 | $58.86 | $86.57 |
| May 2006 | $60.74 | $89.35 |
| April 2006 | $61.78 | $91 |
| March 2006 | $63.39 | $93.37 |
| February 2006 | $67.16 | $99.04 |
| January 2006 | $65.54 | $96.65 |
| December 2005 | $68.05 | $100.35 |
| November 2005 | $71.28 | $105.12 |
| October 2005 | $67.37 | $99.45 |
| September 2005 | $66.32 | $97.90 |
| August 2005 | $62.72 | $92.59 |
| July 2005 | $65.90 | $97.40 |
| June 2005 | $62.93 | $93 |
| May 2005 | $60.55 | $89.49 |
| April 2005 | $55.55 | $82.20 |
| March 2005 | $57.52 | $85.11 |
| February 2005 | $58.63 | $86.87 |
| January 2005 | $58.65 | $86.90 |
| December 2004 | $60.45 | $89.56 |
| November 2004 | $56.88 | $84.27 |
| October 2004 | $53.51 | $79.37 |
| September 2004 | $50.11 | $74.33 |
| August 2004 | $47.30 | $70.16 |
| July 2004 | $49.46 | $73.48 |
| June 2004 | $54.10 | $80.36 |
| May 2004 | $55.10 | $81.85 |
| April 2004 | $57.27 | $85.18 |
| March 2004 | $57.44 | $85.44 |
| February 2004 | $58.76 | $87.39 |
| January 2004 | $57.14 | $85.08 |
| December 2003 | $56.81 | $84.60 |
| November 2003 | $55.20 | $82.19 |
| October 2003 | $55.64 | $82.95 |
| September 2003 | $50.42 | $75.16 |
| August 2003 | $49.17 | $73.30 |
| July 2003 | $50.63 | $75.57 |
| June 2003 | $51.25 | $76.50 |
| May 2003 | $48.91 | $73 |
| April 2003 | $46.60 | $69.65 |
| March 2003 | $38.28 | $57.21 |
| February 2003 | $35.73 | $53.40 |
| January 2003 | $33.71 | $50.47 |
| December 2002 | $36.94 | $55.30 |
| November 2002 | $38.68 | $57.90 |
| October 2002 | $38.70 | $58.02 |
| September 2002 | $36.59 | $54.86 |
| August 2002 | $36.15 | $54.20 |
| July 2002 | $36.46 | $54.75 |
| June 2002 | $37.26 | $55.95 |
| May 2002 | $41.70 | $62.61 |
| April 2002 | $45.17 | $67.90 |
| March 2002 | $46.12 | $69.34 |
| February 2002 | $48.46 | $72.85 |
| January 2002 | $45.65 | $68.70 |
| December 2001 | $46.98 | $70.70 |
| November 2001 | $47.48 | $71.45 |
| October 2001 | $44.37 | $66.85 |
| September 2001 | $42.95 | $64.70 |
| August 2001 | $43.08 | $64.90 |
| July 2001 | $46.48 | $70.10 |
| June 2001 | $49.60 | $74.80 |
| May 2001 | $45.02 | $67.90 |
| April 2001 | $42.29 | $63.85 |
| March 2001 | $44.06 | $66.52 |
| February 2001 | $41.85 | $63.25 |
| January 2001 | $37.98 | $57.40 |
| December 2000 | $47.39 | $71.62 |
| November 2000 | $39.82 | $60.19 |
| October 2000 | $38.75 | $58.62 |
| September 2000 | $32.72 | $49.50 |
| August 2000 | $26.60 | $40.25 |
| July 2000 | $26.20 | $39.69 |
| June 2000 | $21.70 | $32.88 |
| May 2000 | $22.40 | $34 |
| April 2000 | $19.27 | $29.25 |
| March 2000 | $21.50 | $32.62 |
| February 2000 | $16.15 | $24.56 |
| January 2000 | $16.56 | $25.19 |
| December 1999 | $14.67 | $22.31 |
| November 1999 | $15.61 | $23.75 |
| October 1999 | $16.88 | $25.75 |
| September 1999 | $15.61 | $23.81 |
| August 1999 | $18.16 | $27.75 |
| July 1999 | $20.44 | $31.25 |
| June 1999 | $21.34 | $32.62 |
| May 1999 | $21.47 | $32.88 |
| April 1999 | $19.79 | $30.31 |
| March 1999 | $20.36 | $31.19 |
| February 1999 | $21.63 | $33.19 |
| January 1999 | $21.92 | $33.62 |
| December 1998 | $25.38 | $38.94 |
| November 1998 | $24.48 | $37.56 |
| October 1998 | $22.42 | $34.44 |
| September 1998 | $24.25 | $37.25 |
| August 1998 | $22.75 | $35 |
| July 1998 | $24.99 | $38.44 |
| June 1998 | $24.99 | $38.44 |
| May 1998 | $25.24 | $38.88 |
| April 1998 | $26.78 | $41.25 |
| March 1998 | $26.70 | $41.12 |
| February 1998 | $23.91 | $36.88 |
| January 1998 | $24.56 | $37.88 |
| December 1997 | $26.74 | $41.25 |
| November 1997 | $24.60 | $37.94 |
| October 1997 | $24.37 | $37.62 |
| September 1997 | $26.55 | $41 |
| August 1997 | $23.41 | $36.19 |
| July 1997 | $25.07 | $38.75 |
| June 1997 | $25.64 | $39.62 |
| May 1997 | $21.97 | $34 |
| April 1997 | $18.58 | $28.75 |
| March 1997 | $18.98 | $29.38 |
| February 1997 | $20.33 | $31.50 |
| January 1997 | $17.75 | $27.50 |
| December 1996 | $18.55 | $28.75 |
| November 1996 | $18.13 | $28.12 |
| October 1996 | $16.44 | $25.50 |
| September 1996 | $15.96 | $24.75 |
| August 1996 | $15.71 | $24.38 |
| July 1996 | $15.53 | $24.12 |
| June 1996 | $16.66 | $25.88 |
| May 1996 | $15.03 | $23.38 |
| April 1996 | $14.63 | $22.75 |
| March 1996 | $15.19 | $23.62 |
| February 1996 | $15.76 | $24.50 |
| January 1996 | $13.97 | $21.75 |
| December 1995 | $15.01 | $23.38 |
| November 1995 | $13.41 | $20.88 |
| October 1995 | $13.07 | $20.38 |
EG
Price: $382.69
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.09%
Payout Ratio: 11.63%
Payout Ratio Range:
Dividend Per Share: 8.00 USD
Earnings Per Share: 67.77 USD
P/E Ratio: 6.55
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Reinsurance
Market Capitalization: 16.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 30
DGR3: 2.95%
DGR5: 5.13%
DGR10: 18.87%
DGR20: 22.46%