eGain Corporation - Price History
Monthly price history for EGAN (eGain Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.39 | $6.39 |
| April 2024 | $6.21 | $6.21 |
| March 2024 | $6.45 | $6.45 |
| February 2024 | $6.13 | $6.13 |
| January 2024 | $7.50 | $7.50 |
| December 2023 | $8.33 | $8.33 |
| November 2023 | $7.62 | $7.62 |
| October 2023 | $6.02 | $6.02 |
| September 2023 | $6.13 | $6.13 |
| August 2023 | $6.66 | $6.66 |
| July 2023 | $7.37 | $7.37 |
| June 2023 | $7.49 | $7.49 |
| May 2023 | $7.25 | $7.25 |
| April 2023 | $7.34 | $7.34 |
| March 2023 | $7.59 | $7.59 |
| February 2023 | $7.81 | $7.81 |
| January 2023 | $9.72 | $9.72 |
| December 2022 | $9.03 | $9.03 |
| November 2022 | $8.80 | $8.80 |
| October 2022 | $8.05 | $8.05 |
| September 2022 | $7.35 | $7.35 |
| August 2022 | $9.21 | $9.21 |
| July 2022 | $8.86 | $8.86 |
| June 2022 | $9.75 | $9.75 |
| May 2022 | $9.13 | $9.13 |
| April 2022 | $10.35 | $10.35 |
| March 2022 | $11.58 | $11.58 |
| February 2022 | $11.79 | $11.79 |
| January 2022 | $10.33 | $10.33 |
| December 2021 | $9.98 | $9.98 |
| November 2021 | $10.50 | $10.50 |
| October 2021 | $10.32 | $10.32 |
| September 2021 | $10.20 | $10.20 |
| August 2021 | $11.78 | $11.78 |
| July 2021 | $11.67 | $11.67 |
| June 2021 | $11.48 | $11.48 |
| May 2021 | $10.04 | $10.04 |
| April 2021 | $9.83 | $9.83 |
| March 2021 | $9.49 | $9.49 |
| February 2021 | $11.62 | $11.62 |
| January 2021 | $11 | $11 |
| December 2020 | $11.81 | $11.81 |
| November 2020 | $11.34 | $11.34 |
| October 2020 | $15.85 | $15.85 |
| September 2020 | $14.17 | $14.17 |
| August 2020 | $13.38 | $13.38 |
| July 2020 | $9.91 | $9.91 |
| June 2020 | $11.11 | $11.11 |
| May 2020 | $10.41 | $10.41 |
| April 2020 | $8.30 | $8.30 |
| March 2020 | $7.33 | $7.33 |
| February 2020 | $8.08 | $8.08 |
| January 2020 | $7.20 | $7.20 |
| December 2019 | $7.92 | $7.92 |
| November 2019 | $7.63 | $7.63 |
| October 2019 | $7.52 | $7.52 |
| September 2019 | $8 | $8 |
| August 2019 | $7.18 | $7.18 |
| July 2019 | $7.74 | $7.74 |
| June 2019 | $8.14 | $8.14 |
| May 2019 | $7.88 | $7.88 |
| April 2019 | $9.99 | $9.99 |
| March 2019 | $10.45 | $10.45 |
| February 2019 | $11.34 | $11.34 |
| January 2019 | $7.16 | $7.16 |
| December 2018 | $6.57 | $6.57 |
| November 2018 | $7.43 | $7.43 |
| October 2018 | $7.47 | $7.47 |
| September 2018 | $8.10 | $8.10 |
| August 2018 | $14.30 | $14.30 |
| July 2018 | $13 | $13 |
| June 2018 | $15.10 | $15.10 |
| May 2018 | $12.80 | $12.80 |
| April 2018 | $8.65 | $8.65 |
| March 2018 | $7.95 | $7.95 |
| February 2018 | $7.75 | $7.75 |
| January 2018 | $5.05 | $5.05 |
| December 2017 | $5.25 | $5.25 |
| November 2017 | $3.55 | $3.55 |
| October 2017 | $3.30 | $3.30 |
| September 2017 | $2.70 | $2.70 |
| August 2017 | $1.70 | $1.70 |
| July 2017 | $1.85 | $1.85 |
| June 2017 | $1.65 | $1.65 |
| May 2017 | $1.55 | $1.55 |
| April 2017 | $1.50 | $1.50 |
| March 2017 | $1.45 | $1.45 |
| February 2017 | $1.80 | $1.80 |
| January 2017 | $2.30 | $2.30 |
| December 2016 | $2.10 | $2.10 |
| November 2016 | $2.35 | $2.35 |
| October 2016 | $2.85 | $2.85 |
| September 2016 | $3.09 | $3.09 |
| August 2016 | $3.17 | $3.17 |
| July 2016 | $2.48 | $2.48 |
| June 2016 | $2.82 | $2.82 |
| May 2016 | $3.20 | $3.20 |
| April 2016 | $3.72 | $3.72 |
| March 2016 | $3.55 | $3.55 |
| February 2016 | $3.74 | $3.74 |
| January 2016 | $3.74 | $3.74 |
| December 2015 | $4.26 | $4.26 |
| November 2015 | $4.60 | $4.60 |
| October 2015 | $4.58 | $4.58 |
| September 2015 | $3.97 | $3.97 |
| August 2015 | $3.61 | $3.61 |
| July 2015 | $4.46 | $4.46 |
| June 2015 | $5.01 | $5.01 |
| May 2015 | $4.55 | $4.55 |
| April 2015 | $3.27 | $3.27 |
| March 2015 | $3.30 | $3.30 |
| February 2015 | $3.48 | $3.48 |
| January 2015 | $5.08 | $5.08 |
| December 2014 | $5.18 | $5.18 |
| November 2014 | $5.14 | $5.14 |
| October 2014 | $4.10 | $4.10 |
| September 2014 | $6 | $6 |
| August 2014 | $6.53 | $6.53 |
| July 2014 | $6.37 | $6.37 |
| June 2014 | $6.77 | $6.77 |
| May 2014 | $6.57 | $6.57 |
| April 2014 | $6.54 | $6.54 |
| March 2014 | $7.06 | $7.06 |
| February 2014 | $8.38 | $8.38 |
| January 2014 | $9.58 | $9.58 |
| December 2013 | $10.24 | $10.24 |
| November 2013 | $11.51 | $11.51 |
| October 2013 | $11.48 | $11.48 |
| September 2013 | $15.09 | $15.09 |
| August 2013 | $13.50 | $13.50 |
| July 2013 | $11.51 | $11.51 |
| June 2013 | $9.62 | $9.62 |
| May 2013 | $8.03 | $8.03 |
| April 2013 | $8.01 | $8.01 |
| March 2013 | $8.66 | $8.66 |
| February 2013 | $7.99 | $7.99 |
| January 2013 | $7.42 | $7.42 |
| December 2012 | $4.50 | $4.50 |
| November 2012 | $4.29 | $4.29 |
| October 2012 | $4.50 | $4.50 |
| September 2012 | $4.52 | $4.52 |
| August 2012 | $4.87 | $4.87 |
| July 2012 | $4.75 | $4.75 |
| June 2012 | $5.45 | $5.45 |
| May 2012 | $3.83 | $3.83 |
| April 2012 | $5.98 | $5.98 |
| March 2012 | $6 | $6 |
| February 2012 | $5.21 | $5.21 |
| January 2012 | $5.42 | $5.42 |
| December 2011 | $6.91 | $6.91 |
| November 2011 | $5.30 | $5.30 |
| October 2011 | $9.40 | $9.40 |
| September 2011 | $4.73 | $4.73 |
| August 2011 | $3.98 | $3.98 |
| July 2011 | $3.80 | $3.80 |
| June 2011 | $2.95 | $2.95 |
| May 2011 | $3.03 | $3.03 |
| April 2011 | $2.79 | $2.79 |
| March 2011 | $2.80 | $2.80 |
| February 2011 | $1.95 | $1.95 |
| January 2011 | $1.44 | $1.44 |
| December 2010 | $1.35 | $1.35 |
| November 2010 | $1.15 | $1.15 |
| October 2010 | $1.40 | $1.40 |
| September 2010 | $0.82 | $0.82 |
| August 2010 | $0.56 | $0.56 |
| July 2010 | $0.79 | $0.79 |
| June 2010 | $0.78 | $0.78 |
| May 2010 | $0.79 | $0.79 |
| April 2010 | $0.91 | $0.91 |
| March 2010 | $0.92 | $0.92 |
| February 2010 | $0.91 | $0.91 |
| January 2010 | $1.02 | $1.02 |
| December 2009 | $1.04 | $1.04 |
| November 2009 | $1 | $1 |
| October 2009 | $0.82 | $0.82 |
| September 2009 | $0.84 | $0.84 |
| August 2009 | $0.70 | $0.70 |
| July 2009 | $0.52 | $0.52 |
| June 2009 | $0.50 | $0.50 |
| May 2009 | $0.50 | $0.50 |
| April 2009 | $0.50 | $0.50 |
| March 2009 | $0.45 | $0.45 |
| February 2009 | $0.50 | $0.50 |
| January 2009 | $0.42 | $0.42 |
| December 2008 | $0.25 | $0.25 |
| November 2008 | $0.49 | $0.49 |
| October 2008 | $0.50 | $0.50 |
| September 2008 | $0.50 | $0.50 |
| August 2008 | $0.79 | $0.79 |
| July 2008 | $0.78 | $0.78 |
| June 2008 | $0.79 | $0.79 |
| May 2008 | $0.80 | $0.80 |
| April 2008 | $0.55 | $0.55 |
| March 2008 | $0.68 | $0.68 |
| February 2008 | $0.89 | $0.89 |
| January 2008 | $0.90 | $0.90 |
| December 2007 | $0.45 | $0.45 |
| November 2007 | $0.60 | $0.60 |
| October 2007 | $1.10 | $1.10 |
| September 2007 | $1.15 | $1.15 |
| August 2007 | $0.95 | $0.95 |
| July 2007 | $1.15 | $1.15 |
| June 2007 | $1 | $1 |
| May 2007 | $1.15 | $1.15 |
| April 2007 | $1.11 | $1.11 |
| March 2007 | $1.17 | $1.17 |
| February 2007 | $1.15 | $1.15 |
| January 2007 | $1.31 | $1.31 |
| December 2006 | $1.31 | $1.31 |
| November 2006 | $1.34 | $1.34 |
| October 2006 | $1.40 | $1.40 |
| September 2006 | $1.40 | $1.40 |
| August 2006 | $1.10 | $1.10 |
| July 2006 | $1.05 | $1.05 |
| June 2006 | $1.30 | $1.30 |
| May 2006 | $1.50 | $1.50 |
| April 2006 | $1.75 | $1.75 |
| March 2006 | $1.70 | $1.70 |
| February 2006 | $1.25 | $1.25 |
| January 2006 | $1.51 | $1.51 |
| December 2005 | $0.72 | $0.72 |
| November 2005 | $0.75 | $0.75 |
| October 2005 | $0.74 | $0.74 |
| September 2005 | $0.76 | $0.76 |
| August 2005 | $0.80 | $0.80 |
| July 2005 | $0.86 | $0.86 |
| June 2005 | $0.65 | $0.65 |
| May 2005 | $0.64 | $0.64 |
| April 2005 | $0.75 | $0.75 |
| March 2005 | $0.82 | $0.82 |
| February 2005 | $0.98 | $0.98 |
| January 2005 | $0.98 | $0.98 |
| December 2004 | $0.99 | $0.99 |
| November 2004 | $1.30 | $1.30 |
| October 2004 | $1.20 | $1.20 |
| September 2004 | $0.61 | $0.61 |
| August 2004 | $0.61 | $0.61 |
| July 2004 | $0.75 | $0.75 |
| June 2004 | $1.05 | $1.05 |
| May 2004 | $1.55 | $1.55 |
| April 2004 | $1.72 | $1.72 |
| March 2004 | $1.73 | $1.73 |
| February 2004 | $2.80 | $2.80 |
| January 2004 | $3.50 | $3.50 |
| December 2003 | $2.05 | $2.05 |
| November 2003 | $2.64 | $2.64 |
| October 2003 | $3.31 | $3.31 |
| September 2003 | $2.81 | $2.81 |
| August 2003 | $3.23 | $3.23 |
| July 2003 | $3.70 | $0.37 |
| June 2003 | $4.70 | $0.47 |
| May 2003 | $3.80 | $0.38 |
| April 2003 | $2.10 | $0.21 |
| March 2003 | $2.30 | $0.23 |
| February 2003 | $2.10 | $0.21 |
| January 2003 | $2.19 | $0.22 |
| December 2002 | $2.10 | $0.21 |
| November 2002 | $2.90 | $0.29 |
| October 2002 | $2.10 | $0.21 |
| September 2002 | $1.30 | $0.13 |
| August 2002 | $2.50 | $0.25 |
| July 2002 | $1.90 | $0.19 |
| June 2002 | $2.60 | $0.26 |
| May 2002 | $4.80 | $0.48 |
| April 2002 | $6.20 | $0.62 |
| March 2002 | $10 | $1 |
| February 2002 | $8.70 | $0.87 |
| January 2002 | $15.10 | $1.51 |
| December 2001 | $14 | $1.40 |
| November 2001 | $16 | $1.60 |
| October 2001 | $12.30 | $1.23 |
| September 2001 | $12 | $1.20 |
| August 2001 | $16.60 | $1.66 |
| July 2001 | $20.50 | $2.05 |
| June 2001 | $26.90 | $2.69 |
| May 2001 | $26.20 | $2.62 |
| April 2001 | $34.50 | $3.45 |
| March 2001 | $24.06 | $2.41 |
| February 2001 | $28.75 | $2.88 |
| January 2001 | $50 | $5 |
| December 2000 | $30.94 | $3.09 |
| November 2000 | $25.31 | $2.53 |
| October 2000 | $65 | $6.50 |
| September 2000 | $94.06 | $9.41 |
| August 2000 | $130.62 | $13.06 |
| July 2000 | $81.88 | $8.19 |
| June 2000 | $121.25 | $12.12 |
| May 2000 | $116.88 | $11.69 |
| April 2000 | $166.25 | $16.62 |
| March 2000 | $390 | $39 |
| February 2000 | $563.75 | $56.38 |
| January 2000 | $346.25 | $34.62 |
| December 1999 | $377.50 | $37.75 |
| November 1999 | $420 | $42 |
| October 1999 | $291.25 | $29.12 |
| September 1999 | $185 | $18.50 |
EGAN
Price: $6.39
52 week price:
Earnings Per Share: 0.21 USD
P/E Ratio: 42.43
Exchange: NCM
Sector: Technology
Industry: Software - Application
Volume: 19600
Ebitda: 271000Market Capitalization: 193.8 million