Eastern Goldfields, Inc. ( EGDD) - Price History
Monthly price history for EGDD (Eastern Goldfields, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | $0 | $0 |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.02 | $0.02 |
| November 2024 | - | - |
| October 2024 | $0 | $0 |
| September 2024 | $0.01 | $0.01 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0.01 | $0.01 |
| June 2024 | $0.01 | $0.01 |
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0.01 | $0.01 |
| February 2024 | $0.02 | $0.02 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0.01 | $0.01 |
| August 2023 | $0.01 | $0.01 |
| July 2023 | $0.01 | $0.01 |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.04 | $0.04 |
| March 2023 | $0.03 | $0.03 |
| February 2023 | $0.06 | $0.06 |
| January 2023 | $0.04 | $0.04 |
| December 2022 | $0.04 | $0.04 |
| November 2022 | $0.06 | $0.06 |
| October 2022 | $0.04 | $0.04 |
| September 2022 | $0.04 | $0.04 |
| August 2022 | $0.10 | $0.10 |
| July 2022 | $0.06 | $0.06 |
| June 2022 | $0.06 | $0.06 |
| May 2022 | $0.07 | $0.07 |
| April 2022 | $0.05 | $0.05 |
| March 2022 | $0.06 | $0.06 |
| February 2022 | $0.08 | $0.08 |
| January 2022 | $0.07 | $0.07 |
| December 2021 | $0.13 | $0.13 |
| November 2021 | $0.07 | $0.07 |
| October 2021 | $0.15 | $0.15 |
| September 2021 | $0.08 | $0.08 |
| August 2021 | $0.08 | $0.08 |
| July 2021 | $0.15 | $0.15 |
| June 2021 | $0.35 | $0.35 |
| May 2021 | $0.02 | $0.02 |
| April 2021 | $0.02 | $0.02 |
| March 2021 | $0.03 | $0.03 |
| February 2021 | $0.03 | $0.03 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0.02 | $0.02 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0.02 | $0.02 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $0.05 | $0.05 |
| June 2020 | $0.02 | $0.02 |
| May 2020 | $0.02 | $0.02 |
| April 2020 | $0.03 | $0.03 |
| March 2020 | $0.03 | $0.03 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.02 | $0.02 |
| December 2019 | $0.01 | $0.01 |
| October 2019 | $0.02 | $0.02 |
| September 2019 | $0.02 | $0.02 |
| August 2019 | $0.02 | $0.02 |
| July 2019 | $0.02 | $0.02 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0.01 | $0.01 |
| March 2019 | $0 | $0 |
| January 2019 | $0.01 | $0.01 |
| December 2018 | $0.01 | $0.01 |
| October 2018 | $0.01 | $0.01 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| April 2018 | $0.01 | $0.01 |
| March 2018 | $0.01 | $0.01 |
| January 2018 | $0.01 | $0.01 |
| December 2017 | $0.01 | $0.01 |
| October 2017 | $0.01 | $0.01 |
| May 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| September 2016 | $0 | $0 |
| August 2016 | $0 | $0 |
| July 2016 | $0.01 | $0.01 |
| June 2016 | $0 | $0 |
| April 2016 | $0.01 | $0.01 |
| March 2016 | $0.01 | $0.01 |
| February 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| July 2015 | $0 | $0 |
| April 2015 | $0 | $0 |
| December 2014 | $0 | $0 |
| October 2014 | $0 | $0 |
| September 2014 | $0 | $0 |
| July 2014 | $0 | $0 |
| April 2014 | $0 | $0 |
| March 2014 | $0 | $0 |
| February 2014 | $0 | $0 |
| January 2014 | $0 | $0 |
| November 2013 | $0 | $0 |
| October 2013 | $0 | $0 |
| September 2013 | $0 | $0 |
| August 2013 | $0 | $0 |
| July 2013 | $0.02 | $0.02 |
| June 2013 | $0 | $0 |
| April 2013 | $0 | $0 |
| March 2013 | $0 | $0 |
| February 2013 | - | - |
| December 2012 | $0 | $0 |
| November 2012 | $0 | $0 |
| October 2012 | $0.01 | $0.01 |
| August 2012 | $0.01 | $0.01 |
| June 2012 | $0.01 | $0.01 |
| May 2012 | $0.02 | $0.02 |
| April 2012 | $0.01 | $0.01 |
| March 2012 | $0.03 | $0.03 |
| February 2012 | $0.03 | $0.03 |
| November 2011 | $0.06 | $0.06 |
| August 2011 | $0.06 | $0.06 |
| August 2010 | $0.10 | $0.10 |
| February 2010 | $1.25 | $1.25 |
| December 2009 | $1.25 | $1.25 |
| November 2009 | $1.25 | $1.25 |
| October 2009 | $1.69 | $1.69 |
| September 2009 | $2.50 | $2.50 |
| August 2009 | $2.70 | $2.70 |
| July 2009 | $2.70 | $2.70 |
| May 2009 | $2.85 | $2.85 |
| April 2009 | $1.75 | $1.75 |
| March 2009 | $3.20 | $3.20 |
| February 2009 | $2.75 | $2.75 |
| December 2008 | $3.50 | $3.50 |
| November 2008 | $3.10 | $3.10 |
| October 2008 | $3.75 | $3.75 |
| September 2008 | $4 | $4 |
| August 2008 | $4.50 | $4.50 |
| July 2008 | $4.65 | $4.65 |
| June 2008 | $4.75 | $4.75 |
| May 2008 | $5.25 | $5.25 |
| April 2008 | $4.70 | $4.70 |
| January 2008 | $5 | $5 |
| December 2007 | $5 | $5 |
| November 2007 | $5.55 | $5.55 |
| October 2007 | $5.55 | $5.55 |
| September 2007 | $5.70 | $5.70 |
| August 2007 | $5.85 | $5.85 |
| July 2007 | $5.80 | $5.80 |
| June 2007 | $5.80 | $5.80 |
| May 2007 | $5.85 | $5.85 |
| April 2007 | $6.05 | $6.05 |
| March 2007 | $6.05 | $6.05 |
| February 2007 | $5 | $5 |
| January 2007 | $5.85 | $5.85 |
| December 2006 | $6.15 | $6.15 |
| November 2006 | $6.10 | $6.10 |
| October 2006 | $6.40 | $6.40 |
| September 2006 | $5.60 | $5.60 |
| August 2006 | $5.40 | $5.40 |
| July 2006 | $6.20 | $6.20 |
| June 2006 | $6.50 | $6.50 |
| May 2006 | $6.50 | $6.50 |
| April 2006 | $6.10 | $6.10 |
| March 2006 | $5.65 | $5.65 |
| February 2006 | $4.75 | $4.75 |
| January 2006 | $4.05 | $4.05 |
EGDD
Price: $0
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -0.02
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 968