8x8, Inc. ( EGHT) - Price History
Monthly price history for EGHT (8x8, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.89 | $1.89 |
| May 2026 | $2.07 | $2.07 |
| April 2026 | $1.92 | $1.92 |
| March 2026 | $1.66 | $1.66 |
| February 2026 | $2.14 | $2.14 |
| January 2026 | $1.66 | $1.66 |
| December 2025 | $1.97 | $1.97 |
| November 2025 | $1.94 | $1.94 |
| October 2025 | $1.84 | $1.84 |
| September 2025 | $2.12 | $2.12 |
| August 2025 | $1.98 | $1.98 |
| July 2025 | $1.94 | $1.94 |
| June 2025 | $1.96 | $1.96 |
| May 2025 | $1.64 | $1.64 |
| April 2025 | $1.77 | $1.77 |
| March 2025 | $2 | $2 |
| February 2025 | $2.50 | $2.50 |
| January 2025 | $2.80 | $2.80 |
| December 2024 | $2.67 | $2.67 |
| November 2024 | $3.10 | $3.10 |
| October 2024 | $2.23 | $2.23 |
| September 2024 | $2.04 | $2.04 |
| August 2024 | $1.88 | $1.88 |
| July 2024 | $3.08 | $3.08 |
| June 2024 | $2.22 | $2.22 |
| May 2024 | $2.73 | $2.73 |
| April 2024 | $2.21 | $2.21 |
| March 2024 | $2.70 | $2.70 |
| February 2024 | $2.83 | $2.83 |
| January 2024 | $3.36 | $3.36 |
| December 2023 | $3.78 | $3.78 |
| November 2023 | $3.09 | $3.09 |
| October 2023 | $2.38 | $2.38 |
| September 2023 | $2.52 | $2.52 |
| August 2023 | $3.25 | $3.25 |
| July 2023 | $4.74 | $4.74 |
| June 2023 | $4.23 | $4.23 |
| May 2023 | $4.08 | $4.08 |
| April 2023 | $2.87 | $2.87 |
| March 2023 | $4.17 | $4.17 |
| February 2023 | $5.32 | $5.32 |
| January 2023 | $4.71 | $4.71 |
| December 2022 | $4.32 | $4.32 |
| November 2022 | $4.28 | $4.28 |
| October 2022 | $4.23 | $4.23 |
| September 2022 | $3.45 | $3.45 |
| August 2022 | $5.21 | $5.21 |
| July 2022 | $4.89 | $4.89 |
| June 2022 | $5.15 | $5.15 |
| May 2022 | $7.25 | $7.25 |
| April 2022 | $9.17 | $9.17 |
| March 2022 | $12.59 | $12.59 |
| February 2022 | $12.96 | $12.96 |
| January 2022 | $15.35 | $15.35 |
| December 2021 | $16.76 | $16.76 |
| November 2021 | $21.55 | $21.55 |
| October 2021 | $22.66 | $22.66 |
| September 2021 | $23.39 | $23.39 |
| August 2021 | $24.15 | $24.15 |
| July 2021 | $25.56 | $25.56 |
| June 2021 | $27.76 | $27.76 |
| May 2021 | $23.55 | $23.55 |
| April 2021 | $32.89 | $32.89 |
| March 2021 | $32.44 | $32.44 |
| February 2021 | $34.21 | $34.21 |
| January 2021 | $35.25 | $35.25 |
| December 2020 | $34.47 | $34.47 |
| November 2020 | $19.77 | $19.77 |
| October 2020 | $17.28 | $17.28 |
| September 2020 | $15.55 | $15.55 |
| August 2020 | $16.88 | $16.88 |
| July 2020 | $15.90 | $15.90 |
| June 2020 | $16 | $16 |
| May 2020 | $14.54 | $14.54 |
| April 2020 | $16.96 | $16.96 |
| March 2020 | $13.86 | $13.86 |
| February 2020 | $18.50 | $18.50 |
| January 2020 | $18.62 | $18.62 |
| December 2019 | $18.30 | $18.30 |
| November 2019 | $20.52 | $20.52 |
| October 2019 | $19.32 | $19.32 |
| September 2019 | $20.72 | $20.72 |
| August 2019 | $24.31 | $24.31 |
| July 2019 | $24.17 | $24.17 |
| June 2019 | $24.10 | $24.10 |
| May 2019 | $24.13 | $24.13 |
| April 2019 | $23.92 | $23.92 |
| March 2019 | $20.20 | $20.20 |
| February 2019 | $19.67 | $19.67 |
| January 2019 | $17.61 | $17.61 |
| December 2018 | $18.04 | $18.04 |
| November 2018 | $19.71 | $19.71 |
| October 2018 | $17.19 | $17.19 |
| September 2018 | $21.25 | $21.25 |
| August 2018 | $22.70 | $22.70 |
| July 2018 | $19.95 | $19.95 |
| June 2018 | $20.05 | $20.05 |
| May 2018 | $18.70 | $18.70 |
| April 2018 | $20.25 | $20.25 |
| March 2018 | $18.65 | $18.65 |
| February 2018 | $18.25 | $18.25 |
| January 2018 | $17.70 | $17.70 |
| December 2017 | $14.10 | $14.10 |
| November 2017 | $14.10 | $14.10 |
| October 2017 | $13.35 | $13.35 |
| September 2017 | $13.50 | $13.50 |
| August 2017 | $14.15 | $14.15 |
| July 2017 | $12.70 | $12.70 |
| June 2017 | $14.55 | $14.55 |
| May 2017 | $13.65 | $13.65 |
| April 2017 | $14.55 | $14.55 |
| March 2017 | $15.25 | $15.25 |
| February 2017 | $15.10 | $15.10 |
| January 2017 | $15.85 | $15.85 |
| December 2016 | $14.30 | $14.30 |
| November 2016 | $13.65 | $13.65 |
| October 2016 | $14.25 | $14.25 |
| September 2016 | $15.43 | $15.43 |
| August 2016 | $13.27 | $13.27 |
| July 2016 | $13.75 | $13.75 |
| June 2016 | $14.61 | $14.61 |
| May 2016 | $12.77 | $12.77 |
| April 2016 | $11.34 | $11.34 |
| March 2016 | $10.06 | $10.06 |
| February 2016 | $11.63 | $11.63 |
| January 2016 | $12.56 | $12.56 |
| December 2015 | $11.45 | $11.45 |
| November 2015 | $11.80 | $11.80 |
| October 2015 | $10.66 | $10.66 |
| September 2015 | $8.27 | $8.27 |
| August 2015 | $7.73 | $7.73 |
| July 2015 | $8.71 | $8.71 |
| June 2015 | $8.96 | $8.96 |
| May 2015 | $8.34 | $8.34 |
| April 2015 | $8.73 | $8.73 |
| March 2015 | $8.40 | $8.40 |
| February 2015 | $7.41 | $7.41 |
| January 2015 | $7.71 | $7.71 |
| December 2014 | $9.16 | $9.16 |
| November 2014 | $7.78 | $7.78 |
| October 2014 | $7.86 | $7.86 |
| September 2014 | $6.68 | $6.68 |
| August 2014 | $7.77 | $7.77 |
| July 2014 | $8.08 | $8.08 |
| June 2014 | $8.08 | $8.08 |
| May 2014 | $7.52 | $7.52 |
| April 2014 | $9.70 | $9.70 |
| March 2014 | $10.81 | $10.81 |
| February 2014 | $10.58 | $10.58 |
| January 2014 | $10.14 | $10.14 |
| December 2013 | $10.15 | $10.15 |
| November 2013 | $10.42 | $10.42 |
| October 2013 | $11.44 | $11.44 |
| September 2013 | $10.07 | $10.07 |
| August 2013 | $9.25 | $9.25 |
| July 2013 | $9.06 | $9.06 |
| June 2013 | $8.24 | $8.24 |
| May 2013 | $8.27 | $8.27 |
| April 2013 | $7.23 | $7.23 |
| March 2013 | $6.85 | $6.85 |
| February 2013 | $6.05 | $6.05 |
| January 2013 | $6.62 | $6.62 |
| December 2012 | $7.38 | $7.38 |
| November 2012 | $6.60 | $6.60 |
| October 2012 | $6.55 | $6.55 |
| September 2012 | $6.56 | $6.56 |
| August 2012 | $5.92 | $5.92 |
| July 2012 | $5.47 | $5.47 |
| June 2012 | $4.20 | $4.20 |
| May 2012 | $4.04 | $4.04 |
| April 2012 | $4.13 | $4.13 |
| March 2012 | $4.20 | $4.20 |
| February 2012 | $4.29 | $4.29 |
| January 2012 | $4.44 | $4.44 |
| December 2011 | $3.17 | $3.17 |
| November 2011 | $3.68 | $3.68 |
| October 2011 | $3.75 | $3.75 |
| September 2011 | $4.06 | $4.06 |
| August 2011 | $4.33 | $4.33 |
| July 2011 | $3.90 | $3.90 |
| June 2011 | $4.89 | $4.89 |
| May 2011 | $3.41 | $3.41 |
| April 2011 | $3.11 | $3.11 |
| March 2011 | $2.81 | $2.81 |
| February 2011 | $2.72 | $2.72 |
| January 2011 | $2.61 | $2.61 |
| December 2010 | $2.38 | $2.38 |
| November 2010 | $2.64 | $2.64 |
| October 2010 | $2.90 | $2.90 |
| September 2010 | $2.15 | $2.15 |
| August 2010 | $1.37 | $1.37 |
| July 2010 | $1.43 | $1.43 |
| June 2010 | $1.25 | $1.25 |
| May 2010 | $1.32 | $1.32 |
| April 2010 | $1.39 | $1.39 |
| March 2010 | $1.45 | $1.45 |
| February 2010 | $1.34 | $1.34 |
| January 2010 | $1.21 | $1.21 |
| December 2009 | $1.50 | $1.50 |
| November 2009 | $1.14 | $1.14 |
| October 2009 | $1.18 | $1.18 |
| September 2009 | $0.88 | $0.88 |
| August 2009 | $0.92 | $0.92 |
| July 2009 | $0.73 | $0.73 |
| June 2009 | $0.60 | $0.60 |
| May 2009 | $0.68 | $0.68 |
| April 2009 | $0.75 | $0.75 |
| March 2009 | $0.57 | $0.57 |
| February 2009 | $0.50 | $0.50 |
| January 2009 | $0.60 | $0.60 |
| December 2008 | $0.48 | $0.48 |
| November 2008 | $0.46 | $0.46 |
| October 2008 | $0.72 | $0.72 |
| September 2008 | $0.87 | $0.87 |
| August 2008 | $1.03 | $1.03 |
| July 2008 | $1.12 | $1.12 |
| June 2008 | $1.14 | $1.14 |
| May 2008 | $1.16 | $1.16 |
| April 2008 | $1.13 | $1.13 |
| March 2008 | $0.98 | $0.98 |
| February 2008 | $1.05 | $1.05 |
| January 2008 | $1.19 | $1.19 |
| December 2007 | $0.89 | $0.89 |
| November 2007 | $1.06 | $1.06 |
| October 2007 | $1.53 | $1.53 |
| September 2007 | $1.25 | $1.25 |
| August 2007 | $1.26 | $1.26 |
| July 2007 | $1.33 | $1.33 |
| June 2007 | $1.39 | $1.39 |
| May 2007 | $1.44 | $1.44 |
| April 2007 | $1.33 | $1.33 |
| March 2007 | $1.46 | $1.46 |
| February 2007 | $1.42 | $1.42 |
| January 2007 | $1.79 | $1.79 |
| December 2006 | $1.17 | $1.17 |
| November 2006 | $1.64 | $1.64 |
| October 2006 | $1.43 | $1.43 |
| September 2006 | $1.06 | $1.06 |
| August 2006 | $0.99 | $0.99 |
| July 2006 | $0.71 | $0.71 |
| June 2006 | $0.98 | $0.98 |
| May 2006 | $1.28 | $1.28 |
| April 2006 | $1.64 | $1.64 |
| March 2006 | $1.75 | $1.75 |
| February 2006 | $1.68 | $1.68 |
| January 2006 | $1.99 | $1.99 |
| December 2005 | $1.85 | $1.85 |
| November 2005 | $1.60 | $1.60 |
| October 2005 | $1.64 | $1.64 |
| September 2005 | $2.03 | $2.03 |
| August 2005 | $1.90 | $1.90 |
| July 2005 | $1.93 | $1.93 |
| June 2005 | $1.67 | $1.67 |
| May 2005 | $1.93 | $1.93 |
| April 2005 | $1.20 | $1.20 |
| March 2005 | $1.67 | $1.67 |
| February 2005 | $2.24 | $2.24 |
| January 2005 | $2.90 | $2.90 |
| December 2004 | $4.07 | $4.07 |
| November 2004 | $3.69 | $3.69 |
| October 2004 | $2.85 | $2.85 |
| September 2004 | $3.75 | $3.75 |
| August 2004 | $2.08 | $2.08 |
| July 2004 | $1.90 | $1.90 |
| June 2004 | $2.25 | $2.25 |
| May 2004 | $2.65 | $2.65 |
| April 2004 | $3.01 | $3.01 |
| March 2004 | $3.52 | $3.52 |
| February 2004 | $3.85 | $3.85 |
| January 2004 | $3.97 | $3.97 |
| December 2003 | $4.45 | $4.45 |
| November 2003 | $7.52 | $7.52 |
| October 2003 | $2.22 | $2.22 |
| September 2003 | $1.33 | $1.33 |
| August 2003 | $1.43 | $1.43 |
| July 2003 | $0.54 | $0.54 |
| June 2003 | $0.50 | $0.50 |
| May 2003 | $0.35 | $0.35 |
| April 2003 | $0.27 | $0.27 |
| March 2003 | $0.22 | $0.22 |
| February 2003 | $0.29 | $0.29 |
| January 2003 | $0.21 | $0.21 |
| December 2002 | $0.22 | $0.22 |
| November 2002 | $0.36 | $0.36 |
| October 2002 | $0.20 | $0.20 |
| September 2002 | $0.38 | $0.38 |
| August 2002 | $0.40 | $0.40 |
| July 2002 | $0.43 | $0.43 |
| June 2002 | $0.34 | $0.34 |
| May 2002 | $0.70 | $0.70 |
| April 2002 | $1 | $1 |
| March 2002 | $0.86 | $0.86 |
| February 2002 | $1 | $1 |
| January 2002 | $1.30 | $1.30 |
| December 2001 | $0.89 | $0.89 |
| November 2001 | $0.95 | $0.95 |
| October 2001 | $0.93 | $0.93 |
| September 2001 | $0.62 | $0.62 |
| August 2001 | $1 | $1 |
| July 2001 | $1.02 | $1.02 |
| June 2001 | $1.55 | $1.55 |
| May 2001 | $1.72 | $1.72 |
| April 2001 | $0.70 | $0.70 |
| March 2001 | $0.78 | $0.78 |
| February 2001 | $1.81 | $1.81 |
| January 2001 | $2.31 | $2.31 |
| December 2000 | $1.88 | $1.88 |
| November 2000 | $2.38 | $2.38 |
| October 2000 | $4.09 | $4.09 |
| September 2000 | $9 | $9 |
| August 2000 | $11.88 | $11.88 |
| July 2000 | $8.62 | $8.62 |
| June 2000 | $12 | $12 |
| May 2000 | $7.66 | $7.66 |
| April 2000 | $14.94 | $14.94 |
| March 2000 | $29.62 | $29.62 |
| February 2000 | $30.12 | $30.12 |
| January 2000 | $10.88 | $10.88 |
| December 1999 | $5.12 | $5.12 |
| November 1999 | $4.38 | $4.38 |
| October 1999 | $4.25 | $4.25 |
| September 1999 | $4.81 | $4.81 |
| August 1999 | $4.06 | $4.06 |
| July 1999 | $3.56 | $3.56 |
| June 1999 | $4.16 | $4.16 |
| May 1999 | $4.69 | $4.69 |
| April 1999 | $4.44 | $4.44 |
| March 1999 | $3.84 | $3.84 |
| February 1999 | $4.38 | $4.38 |
| January 1999 | $4.88 | $4.88 |
| December 1998 | $5.62 | $5.62 |
| November 1998 | $2.94 | $2.94 |
| October 1998 | $3.81 | $3.81 |
| September 1998 | $2.56 | $2.56 |
| August 1998 | $1.88 | $1.88 |
| July 1998 | $4 | $4 |
| June 1998 | $4.88 | $4.88 |
| May 1998 | $6.19 | $6.19 |
| April 1998 | $6.94 | $6.94 |
| March 1998 | $7 | $7 |
| February 1998 | $6 | $6 |
| January 1998 | $6.50 | $6.50 |
| December 1997 | $10.94 | $10.94 |
| November 1997 | $11.50 | $11.50 |
| October 1997 | $14 | $14 |
| September 1997 | $11.62 | $11.62 |
| August 1997 | $10.38 | $10.38 |
| July 1997 | $9.38 | $9.38 |
EGHT
Price: $1.89
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.01 USD
P/E Ratio: 220
Exchange: NMS
Sector: Technology
Industry: Software - Application
Country: United States
Volume: 6.7 million
Ebitda: -14.3 millionMarket Capitalization: 266.8 million