Eagle Growth & Income Opportunities Fund dividend history

Dividend history for stock EGIF (Eagle Growth & Income Opportunities Fund) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 31, 2019 $0.08 Upcoming dividend
Nov. 29, 2019 $0.08 $15.60 $15.60
Oct. 31, 2019 $0.08 $15.34 $15.42
Sept. 30, 2019 $0.08 $15.67 $15.83
Aug. 30, 2019 $0.08 $14.77 $15.00
Aug. 30, 2019 $0.08 - -
July 31, 2019 $0.08 $15.30 $15.62
June 28, 2019 $0.08 $14.88 $15.27
May 31, 2019 $0.08 $14.81 $15.28
April 30, 2019 $0.08 $15.06 $15.62
March 29, 2019 $0.08 $14.84 $15.47
Feb. 28, 2019 $0.08 $14.27 $14.95
Jan. 31, 2019 $0.08 $13.22 $13.92
Dec. 31, 2018 $0.08 $12.83 $13.59
Nov. 30, 2018 $0.08 $13.56 $14.45
Oct. 31, 2018 $0.08 $13.66 $14.63
Sept. 28, 2018 $0.08 (9.59%) $14.32 $15.43
Aug. 31, 2018 $0.073 $14.44 $15.64
July 31, 2018 $0.073 $14.24 $15.49
June 29, 2018 $0.073 $14.15 $15.47
May 31, 2018 $0.073 $13.92 $15.29
April 30, 2018 $0.073 $13.69 $15.11
March 29, 2018 $0.073 $14.08 $15.61
Feb. 28, 2018 $0.073 $14.15 $15.76
Jan. 31, 2018 $0.073 $14.91 $16.69
Dec. 29, 2017 $0.073 $14.90 $16.75
Nov. 30, 2017 $0.073 (-12.05%) $14.13 $15.95
Oct. 31, 2017 $0.083 $14.80 $16.78
Sept. 29, 2017 $0.083 $14.63 $16.67
Aug. 31, 2017 $0.083 $14.42 $16.51
July 31, 2017 $0.083 $14.87 $17.12
June 30, 2017 $0.083 $14.81 $17.13
May 31, 2017 $0.083 $14.58 $16.95
April 28, 2017 $0.083 $14.68 $17.14
March 31, 2017 $0.083 $14.40 $16.90
Feb. 28, 2017 $0.083 $14.38 $16.96
Jan. 31, 2017 $0.083 $13.91 $16.48
Dec. 30, 2016 $0.083 $13.18 $15.70
Nov. 30, 2016 $0.083 $13.17 $15.77
Oct. 31, 2016 $0.083 $13.81 $16.62
Sept. 30, 2016 $0.083 $13.79 $16.68
Aug. 31, 2016 $0.083 $14.37 $17.47
July 29, 2016 $0.083 (-17%) $14.23 $17.38
June 30, 2016 $0.1 $13.86 $17.02
May 31, 2016 $0.1 $13.24 $16.35
April 29, 2016 $0.1 (-8.26%) $13.04 $16.20
March 31, 2016 $0.109 $12.62 $15.78
Feb. 29, 2016 $0.109 $11.24 $14.15
Jan. 29, 2016 $0.109 $10.83 $13.74
Dec. 31, 2015 $0.109 $11.73 $15.00
Nov. 30, 2015 $0.109 $12.42 $16.00
Oct. 30, 2015 $0.109 $13.79 $17.88
Sept. 30, 2015 $0.109 $13.66 $17.83
Aug. 31, 2015 $0.109 $14.61 $19.18

EGIF

Price: $16.37

52 week range price:
$12.22
$16.69

Dividend Yield: 6.35%

5-year range yield:
5.67%
10.31%

Payout Ratio: -34.91%

Payout Ratio Range:
-34.91%
55.30%

Dividend Per Share: $0.95

Earnings Per Share: $-2.71

Future Ex-Dividend Date: Dec. 13, 2019

P/E Ratio: NaN

Exchange: NYQ

Volume: 2347

Ebitda: NaN

Market Capitalization: 110.0 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 13

Years Paying Dividends: 5

DGR3: -10.31%

Links: