Eagle Growth and Income Opportu stock price and dividend history

The current dividend payout for stock Eagle Growth and Income Opportu (EGIF) as of Sept. 28, 2020 is 0.95 USD. The current dividend yield for EGIF as of Sept. 28, 2020 is 4.73%. Average dividend growth rate for stock Eagle Growth and Income Opportu (EGIF) for past three years is -1.86%.

Dividend history for stock EGIF (Eagle Growth and Income Opportu) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Eagle Growth and Income Opportu Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-04-24 2020-05-04 0.085 USD 11.21 USD 11.21 USD
2020-03-19 2020-03-31 0.085 USD 9.62 USD 9.69 USD
2020-02-14 2020-02-28 0.085 USD 16.92 USD 17.22 USD
2020-01-17 2020-01-31 0.085 USD
(6.25%)
17.19 USD 17.58 USD
2019-12-13 2019-12-31 0.080 USD 16.04 USD 16.48 USD
2019-11-15 2019-11-29 0.080 USD 15.11 USD 15.60 USD
2019-10-17 2019-10-31 0.080 USD 14.86 USD 15.42 USD
2019-09-13 2019-09-30 0.080 USD 15.17 USD 15.83 USD
2019-08-16 2019-08-30 0.080 USD 14.31 USD 15.00 USD
2019-08-15 2019-08-30 0.080 USD - -
2019-07-18 2019-07-31 0.080 USD 14.82 USD 15.62 USD
2019-06-17 2019-06-28 0.080 USD 14.41 USD 15.27 USD
2019-05-16 2019-05-31 0.080 USD 14.35 USD 15.28 USD
2019-04-17 2019-04-30 0.080 USD 14.59 USD 15.62 USD
2019-03-18 2019-03-29 0.080 USD 14.38 USD 15.47 USD
2019-02-15 2019-02-28 0.080 USD 13.82 USD 14.95 USD
2019-01-17 2019-01-31 0.080 USD 12.80 USD 13.92 USD
2018-12-14 2018-12-31 0.080 USD 12.42 USD 13.59 USD
2018-11-16 2018-11-30 0.080 USD 13.13 USD 14.45 USD
2018-10-17 2018-10-31 0.080 USD 13.22 USD 14.63 USD
2018-09-21 2018-09-28 0.080 USD
(9.59%)
13.87 USD 15.43 USD
2018-08-16 2018-08-31 0.073 USD 13.99 USD 15.64 USD
2018-07-16 2018-07-31 0.073 USD 13.79 USD 15.49 USD
2018-06-15 2018-06-29 0.073 USD 13.71 USD 15.47 USD
2018-05-17 2018-05-31 0.073 USD 13.48 USD 15.29 USD
2018-04-13 2018-04-30 0.073 USD 13.26 USD 15.11 USD
2018-03-15 2018-03-29 0.073 USD 13.63 USD 15.61 USD
2018-02-15 2018-02-28 0.073 USD 13.70 USD 15.76 USD
2018-01-18 2018-01-31 0.073 USD 14.44 USD 16.69 USD
2017-12-15 2017-12-29 0.073 USD 14.43 USD 16.75 USD
2017-11-17 2017-11-30 0.073 USD
(-12.05%)
13.68 USD 15.95 USD
2017-10-18 2017-10-31 0.083 USD 14.33 USD 16.78 USD
2017-09-15 2017-09-29 0.083 USD 14.16 USD 16.67 USD
2017-08-17 2017-08-31 0.083 USD 13.96 USD 16.51 USD
2017-07-14 2017-07-31 0.083 USD 14.40 USD 17.12 USD
2017-06-15 2017-06-30 0.083 USD 14.34 USD 17.13 USD
2017-05-17 2017-05-31 0.083 USD 14.12 USD 16.95 USD
2017-04-12 2017-04-28 0.083 USD 14.21 USD 17.14 USD
2017-03-15 2017-03-31 0.083 USD 13.95 USD 16.90 USD
2017-02-16 2017-02-28 0.083 USD 13.93 USD 16.96 USD
2017-01-18 2017-01-31 0.083 USD 13.47 USD 16.48 USD
2016-12-15 2016-12-30 0.083 USD 12.76 USD 15.70 USD
2016-11-15 2016-11-30 0.083 USD 12.75 USD 15.77 USD
2016-10-14 2016-10-31 0.083 USD 13.37 USD 16.62 USD
2016-09-15 2016-09-30 0.083 USD 13.35 USD 16.68 USD
2016-08-17 2016-08-31 0.083 USD 13.91 USD 17.47 USD
2016-07-14 2016-07-29 0.083 USD
(-17%)
13.78 USD 17.38 USD
2016-06-15 2016-06-30 0.100 USD 13.43 USD 17.02 USD
2016-05-16 2016-05-31 0.100 USD 12.82 USD 16.35 USD
2016-04-14 2016-04-29 0.100 USD
(-8.26%)
12.63 USD 16.20 USD
2016-03-16 2016-03-31 0.109 USD 12.22 USD 15.78 USD
2016-02-12 2016-02-29 0.109 USD 10.89 USD 14.15 USD
2016-01-19 2016-01-29 0.109 USD 10.49 USD 13.74 USD
2015-12-16 2015-12-31 0.109 USD 11.36 USD 15.00 USD
2015-11-13 2015-11-30 0.109 USD 12.03 USD 16.00 USD
2015-10-16 2015-10-30 0.109 USD 13.35 USD 17.88 USD
2015-09-16 2015-09-30 0.109 USD 13.23 USD 17.83 USD
2015-08-17 2015-08-31 0.109 USD 14.15 USD 19.18 USD

EGIF

Price: 12.59USD

52 week range price:
5.03
18.09

Dividend Yield: 4.73%

5-year range yield:
3.05%
6.14%

Payout Ratio: -34.91%

Payout Ratio Range:
-34.91%
55.30%

Dividend Per Share: 0.95 USD

Earnings Per Share: -2.71 USD

Future Ex-Dividend Date: -

P/E Ratio: -

Exchange: NYQ

Volume: 69804

Ebitda: -

Market Capitalization: 89.4 million

Average Dividend Frequency: 10

Last 12 month Dividends paid: 7

Years Paying Dividends: 6

DGR3: -1.86%

Links: