Eagle Growth and Income Opportu dividends

The current dividend payout for stock Eagle Growth and Income Opportu (EGIF) as of Aug. 6, 2021 is 8.85 USD. The current dividend yield for EGIF as of Aug. 6, 2021 is 6.57%. Average dividend growth rate for stock Eagle Growth and Income Opportu (EGIF) for past three years is 263.77%.

Dividend history for stock EGIF (Eagle Growth and Income Opportu) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Eagle Growth and Income Opportu Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-09-29 2021-10-15 $0.165 Upcoming dividend
2020-08-03 8.850 USD (10311.76%) 12.55 USD 12.55 USD
2020-04-24 2020-05-04 0.085 USD 3.30 USD 11.21 USD
2020-03-19 2020-03-31 0.085 USD 2.84 USD 9.69 USD
2020-02-14 2020-02-28 0.085 USD 4.99 USD 17.22 USD
2020-01-17 2020-01-31 0.085 USD (6.25%) 5.07 USD 17.58 USD
2019-12-13 2019-12-31 0.080 USD 4.73 USD 16.48 USD
2019-11-15 2019-11-29 0.080 USD 4.45 USD 15.60 USD
2019-10-17 2019-10-31 0.080 USD 4.38 USD 15.42 USD
2019-09-13 2019-09-30 0.080 USD 4.47 USD 15.83 USD
2019-08-16 2019-08-30 0.080 USD 4.22 USD 15.00 USD
2019-08-15 2019-08-30 0.080 USD - -
2019-07-18 2019-07-31 0.080 USD 4.37 USD 15.62 USD
2019-06-17 2019-06-28 0.080 USD 4.25 USD 15.27 USD
2019-05-16 2019-05-31 0.080 USD 4.23 USD 15.28 USD
2019-04-17 2019-04-30 0.080 USD 4.30 USD 15.62 USD
2019-03-18 2019-03-29 0.080 USD 4.24 USD 15.47 USD
2019-02-15 2019-02-28 0.080 USD 4.07 USD 14.95 USD
2019-01-17 2019-01-31 0.080 USD 3.77 USD 13.92 USD
2018-12-14 2018-12-31 0.080 USD 3.66 USD 13.59 USD
2018-11-16 2018-11-30 0.080 USD 3.87 USD 14.45 USD
2018-10-17 2018-10-31 0.080 USD 3.90 USD 14.63 USD
2018-09-21 2018-09-28 0.080 USD (9.59%) 4.09 USD 15.43 USD
2018-08-16 2018-08-31 0.073 USD 4.12 USD 15.64 USD
2018-07-16 2018-07-31 0.073 USD 4.07 USD 15.49 USD
2018-06-15 2018-06-29 0.073 USD 4.04 USD 15.47 USD
2018-05-17 2018-05-31 0.073 USD 3.98 USD 15.29 USD
2018-04-13 2018-04-30 0.073 USD 3.91 USD 15.11 USD
2018-03-15 2018-03-29 0.073 USD 4.02 USD 15.61 USD
2018-02-15 2018-02-28 0.073 USD 4.04 USD 15.76 USD
2018-01-18 2018-01-31 0.073 USD 4.26 USD 16.69 USD
2017-12-15 2017-12-29 0.073 USD 4.25 USD 16.75 USD
2017-11-17 2017-11-30 0.073 USD (-12.05%) 4.03 USD 15.95 USD
2017-10-18 2017-10-31 0.083 USD 4.22 USD 16.78 USD
2017-09-15 2017-09-29 0.083 USD 4.18 USD 16.67 USD
2017-08-17 2017-08-31 0.083 USD 4.12 USD 16.51 USD
2017-07-14 2017-07-31 0.083 USD 4.25 USD 17.12 USD
2017-06-15 2017-06-30 0.083 USD 4.23 USD 17.13 USD
2017-05-17 2017-05-31 0.083 USD 4.16 USD 16.95 USD
2017-04-12 2017-04-28 0.083 USD 4.19 USD 17.14 USD
2017-03-15 2017-03-31 0.083 USD 4.11 USD 16.90 USD
2017-02-16 2017-02-28 0.083 USD 4.11 USD 16.96 USD
2017-01-18 2017-01-31 0.083 USD 3.97 USD 16.48 USD
2016-12-15 2016-12-30 0.083 USD 3.76 USD 15.70 USD
2016-11-15 2016-11-30 0.083 USD 3.76 USD 15.77 USD
2016-10-14 2016-10-31 0.083 USD 3.94 USD 16.62 USD
2016-09-15 2016-09-30 0.083 USD 3.94 USD 16.68 USD
2016-08-17 2016-08-31 0.083 USD 4.10 USD 17.47 USD
2016-07-14 2016-07-29 0.083 USD (-17%) 4.06 USD 17.38 USD
2016-06-15 2016-06-30 0.100 USD 3.96 USD 17.02 USD
2016-05-16 2016-05-31 0.100 USD 3.78 USD 16.35 USD
2016-04-14 2016-04-29 0.100 USD (-8.26%) 3.72 USD 16.20 USD
2016-03-16 2016-03-31 0.109 USD 3.60 USD 15.78 USD
2016-02-12 2016-02-29 0.109 USD 3.21 USD 14.15 USD
2016-01-19 2016-01-29 0.109 USD 3.09 USD 13.74 USD
2015-12-16 2015-12-31 0.109 USD 3.35 USD 15.00 USD
2015-11-13 2015-11-30 0.109 USD 3.55 USD 16.00 USD
2015-10-16 2015-10-30 0.109 USD 3.94 USD 17.88 USD
2015-09-16 2015-09-30 0.109 USD 3.90 USD 17.83 USD
2015-08-17 2015-08-31 0.109 USD 4.17 USD 19.18 USD

EGIF

Price: 12.59USD

52 week range price:
5.03
18.09

Dividend Yield: 6.57%

5-year range yield:
0.44%
70.52%

Forward Dividend Yield: 70.29%

Payout Ratio: -326.57%

Payout Ratio Range:
-1306.27%
55.30%

Dividend Per Share: 8.85 USD

Earnings Per Share: -2.71 USD

Future Ex-Dividend Date: Sept. 29, 2021

P/E Ratio: -

Exchange: NYQ

Volume: 69804

Ebitda: -

Market Capitalization: 89.4 million

Average Dividend Frequency: 10

Years Paying Dividends: 6

DGR3: 263.77%

Links: