Eagle Growth and Income Opportu - Price History
Stock symbol EGIF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EGIF (Eagle Growth and Income Opportu)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.55 | $12.55 |
| May 2023 | $12.55 | $12.55 |
| April 2023 | $12.55 | $12.55 |
| March 2023 | $12.55 | $12.55 |
| February 2023 | $12.55 | $12.55 |
| January 2023 | $12.55 | $12.55 |
| December 2022 | $12.55 | $12.55 |
| November 2022 | $12.55 | $12.55 |
| October 2022 | $12.55 | $12.55 |
| September 2022 | $12.55 | $12.55 |
| August 2022 | $12.55 | $12.55 |
| July 2022 | $12.55 | $12.55 |
| June 2022 | $12.55 | $12.55 |
| May 2022 | $12.55 | $12.55 |
| April 2022 | $12.55 | $12.55 |
| March 2022 | $12.55 | $12.55 |
| February 2022 | $12.55 | $12.55 |
| January 2022 | $12.55 | $12.55 |
| December 2021 | $12.55 | $12.55 |
| November 2021 | $12.55 | $12.55 |
| October 2021 | $12.59 | $12.59 |
| September 2021 | $12.59 | $12.59 |
| August 2021 | $12.59 | $12.59 |
| July 2021 | $12.59 | $12.59 |
| June 2021 | $12.59 | $12.59 |
| May 2021 | $12.59 | $12.59 |
| April 2021 | $12.59 | $12.59 |
| March 2021 | $12.59 | $12.59 |
| February 2021 | $12.59 | $12.59 |
| January 2021 | $12.59 | $12.59 |
| December 2020 | $12.59 | $12.59 |
| November 2020 | $12.59 | $12.59 |
| October 2020 | $12.59 | $12.59 |
| September 2020 | $12.59 | $12.59 |
| August 2020 | $12.59 | $12.59 |
| July 2020 | $12.59 | $12.59 |
| June 2020 | $13.50 | $13.50 |
| May 2020 | $13.30 | $13.30 |
| April 2020 | $11.92 | $11.92 |
| March 2020 | $10.62 | $10.62 |
| February 2020 | $14.84 | $14.84 |
| January 2020 | $17.13 | $17.13 |
| December 2019 | $17.36 | $17.36 |
| November 2019 | $16.50 | $16.50 |
| October 2019 | $15.84 | $15.84 |
| September 2019 | $15.90 | $15.90 |
| August 2019 | $15.37 | $15.37 |
| July 2019 | $15.88 | $15.88 |
| June 2019 | $15.36 | $15.36 |
| May 2019 | $14.97 | $14.97 |
| April 2019 | $15.49 | $15.49 |
| March 2019 | $15.37 | $15.37 |
| February 2019 | $15.26 | $15.26 |
| January 2019 | $14.27 | $14.27 |
| December 2018 | $12.63 | $12.63 |
| November 2018 | $14.38 | $14.38 |
| October 2018 | $14.29 | $14.29 |
| September 2018 | $15.23 | $15.23 |
| August 2018 | $15.79 | $15.79 |
| July 2018 | $15.58 | $15.58 |
| June 2018 | $15.38 | $15.38 |
| May 2018 | $15.29 | $15.29 |
| April 2018 | $15.25 | $15.25 |
| March 2018 | $15.02 | $15.02 |
| February 2018 | $15.56 | $15.56 |
| January 2018 | $16.69 | $16.69 |
| December 2017 | $16.59 | $16.59 |
| November 2017 | $16.36 | $16.36 |
| October 2017 | $16.62 | $16.62 |
| September 2017 | $16.91 | $16.91 |
EGIF
Price: $12.55
52 week price:
Dividend Yield: 6.57%
Forward Dividend Yield: 702.94%
Payout Ratio Range:
Earnings Per Share: -2.71 USD
Exchange: NYQ
Volume: 69804
Market Capitalization: 89.4 million
Average Dividend Frequency: 8