ISHARES PHYSICAL METALS PLC ISH - Price History
Monthly price history for EGLN.L (ISHARES PHYSICAL METALS PLC ISH)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €41.88 | €41.88 |
| April 2024 | €41.82 | €41.82 |
| March 2024 | €39.98 | €39.98 |
| February 2024 | €36.81 | €36.81 |
| January 2024 | €36.78 | €36.78 |
| December 2023 | €36.31 | €36.31 |
| November 2023 | €36.38 | €36.38 |
| October 2023 | €36.67 | €36.67 |
| September 2023 | €34.13 | €34.13 |
| August 2023 | €34.84 | €34.84 |
| July 2023 | €34.79 | €34.79 |
| June 2023 | €34.20 | €34.20 |
| May 2023 | €36.05 | €36.05 |
| April 2023 | €35.12 | €35.12 |
| March 2023 | €35.46 | €35.46 |
| February 2023 | €33.54 | €33.54 |
| January 2023 | €34.56 | €34.56 |
| December 2022 | €33.20 | €33.20 |
| November 2022 | €33.12 | €33.12 |
| October 2022 | €32.27 | €32.27 |
| September 2022 | €33.28 | €33.28 |
| August 2022 | €33.32 | €33.32 |
| July 2022 | €33.73 | €33.73 |
| June 2022 | €33.69 | €33.69 |
| May 2022 | €33.47 | €33.47 |
| April 2022 | €35.25 | €35.25 |
| March 2022 | €34.16 | €34.16 |
| February 2022 | €32.96 | €32.96 |
| January 2022 | €31.26 | €31.26 |
| December 2021 | €31.20 | €31.20 |
| November 2021 | €30.71 | €30.71 |
| October 2021 | €30 | €30 |
| September 2021 | €29.66 | €29.66 |
| August 2021 | €29.85 | €29.85 |
| July 2021 | €30 | €30 |
| June 2021 | €29.04 | €29.04 |
| May 2021 | €30.34 | €30.34 |
| April 2021 | €28.68 | €28.68 |
| March 2021 | €28.36 | €28.36 |
| February 2021 | €27.82 | €27.82 |
| January 2021 | €29.90 | €29.90 |
| December 2020 | €30.16 | €30.16 |
| November 2020 | €29.13 | €29.13 |
| October 2020 | €31.57 | €31.57 |
| September 2020 | €31.62 | €31.62 |
| August 2020 | €32.34 | €32.34 |
| July 2020 | €32.66 | €32.66 |
| June 2020 | €31.02 | €31.02 |
| May 2020 | €30.47 | €30.47 |
| April 2020 | €30.46 | €30.46 |
| March 2020 | €28.86 | €28.86 |
| February 2020 | €28.28 | €28.28 |
| January 2020 | €28 | €28 |
| December 2019 | €26.53 | €26.53 |
| November 2019 | €25.98 | €25.98 |
| October 2019 | €26.54 | €26.54 |
| September 2019 | €26.40 | €26.40 |
| August 2019 | €27.25 | €27.25 |
| July 2019 | €25.14 | €25.14 |
| June 2019 | €24.29 | €24.29 |
| May 2019 | €22.87 | €22.87 |
| April 2019 | €22.46 | €22.46 |
| March 2019 | €22.62 | €22.62 |
| February 2019 | €22.64 | €22.64 |
| January 2019 | €22.63 | €22.63 |
| December 2018 | €22 | €22 |
| November 2018 | €21.14 | €21.14 |
| October 2018 | €21.08 | €21.08 |
| September 2018 | €20.15 | €20.15 |
| August 2018 | €20.32 | €20.32 |
| July 2018 | €20.53 | €20.53 |
| June 2018 | €21.07 | €21.07 |
| May 2018 | €21.95 | €21.95 |
| April 2018 | €21.38 | €21.38 |
| March 2018 | €21.14 | €21.14 |
| February 2018 | €21.24 | €21.24 |
| January 2018 | €21.21 | €21.21 |
| December 2017 | €21.28 | €21.28 |
| November 2017 | €21.11 | €21.11 |
| October 2017 | €21.46 | €21.46 |
| September 2017 | €21.39 | €21.39 |
| August 2017 | €21.84 | €21.84 |
| July 2017 | €21.19 | €21.19 |
| June 2017 | €21.46 | €21.46 |
| May 2017 | €22.22 | €22.22 |
| April 2017 | €22.92 | €22.92 |
| March 2017 | €22.96 | €22.96 |
| February 2017 | €23.33 | €23.33 |
| January 2017 | €22.14 | €22.14 |
| December 2016 | €21.66 | €21.66 |
| November 2016 | €21.88 | €21.88 |
| October 2016 | €25.09 | €25.09 |
| September 2016 | €26.09 | €26.09 |
| August 2016 | €25.83 | €25.83 |
| July 2016 | €26.49 | €26.49 |
| June 2016 | €26.07 | €26.07 |
| May 2016 | €23.93 | €23.93 |
| April 2016 | €25.39 | €25.39 |
| March 2016 | €24.43 | €24.43 |
| February 2016 | €24.40 | €24.40 |
| January 2016 | €21.97 | €21.97 |
| December 2015 | €21 | €21 |
| November 2015 | €20.99 | €20.99 |
| October 2015 | €22.59 | €22.59 |
| September 2015 | €22.03 | €22.03 |
| August 2015 | €22.45 | €22.45 |
| July 2015 | €21.73 | €21.73 |
| June 2015 | €23.17 | €23.17 |
| May 2015 | €23.58 | €23.58 |
| April 2015 | €23.37 | €23.37 |
| March 2015 | €23.50 | €23.50 |
| February 2015 | €24.04 | €24.04 |
| January 2015 | €24.96 | €24.96 |
| December 2014 | €23.76 | €23.76 |
| November 2014 | €23.44 | €23.44 |
| October 2014 | €23.08 | €23.08 |
| September 2014 | €24.12 | €24.12 |
| August 2014 | €25.50 | €25.50 |
| July 2014 | €25.49 | €25.49 |
| June 2014 | €26.09 | €26.09 |
| May 2014 | €24.81 | €24.81 |
| April 2014 | €25.57 | €25.57 |
| March 2014 | €25.64 | €25.64 |
| February 2014 | €26.34 | €26.34 |
| January 2014 | €24.84 | €24.84 |
| December 2013 | €23.87 | €23.87 |
| November 2013 | €24.90 | €24.90 |
| October 2013 | €26.31 | €26.31 |
| September 2013 | €26.37 | €26.37 |
| August 2013 | €27.73 | €27.73 |
| July 2013 | €26.14 | €26.14 |
| June 2013 | €23.71 | €23.71 |
| May 2013 | €27.74 | €27.74 |
| April 2013 | €29.23 | €29.23 |
| March 2013 | €31.81 | €31.81 |
| February 2013 | €31.62 | €31.62 |
| January 2013 | €33.14 | €33.14 |
| December 2012 | €33.14 | €33.14 |
| November 2012 | €34.38 | €34.38 |
| October 2012 | €34.24 | €34.24 |
| September 2012 | €35.39 | €35.39 |
| August 2012 | €32.85 | €32.85 |
| July 2012 | €32.33 | €32.33 |
| June 2012 | €31.87 | €31.87 |
| May 2012 | €31.07 | €31.07 |
| April 2012 | €32.94 | €32.94 |
| March 2012 | €33.17 | €33.17 |
| February 2012 | €35.32 | €35.32 |
| January 2012 | €34.81 | €34.81 |
| December 2011 | €31.43 | €31.43 |
| November 2011 | €34.86 | €34.86 |
| October 2011 | €34.39 | €34.39 |
| September 2011 | €32.36 | €32.36 |
| August 2011 | €36.23 | €36.23 |
| July 2011 | €32.54 | €32.54 |
| June 2011 | €30.09 | €30.09 |
| May 2011 | €30.72 | €30.72 |
| April 2011 | €30.71 | €30.71 |