Western Asset Global High Income Fund, Inc. dividend history

Dividend history for stock EHI (Western Asset Global High Income Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Western Asset Global High Income Fund, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-23 2020-08-03 $0.067 Upcoming dividend
2020-06-22 2020-07-01 $0.07 $9.21 $9.21
2020-05-20 2020-06-01 $0.07 $8.81 $8.87
2020-04-22 2020-05-01 $0.07 $8.07 $8.19
2020-03-23 2020-04-01 $0.07
(1.52%)
$6.54 $6.69
2020-02-20 2020-03-02 $0.07 $10.08 $10.42
2020-01-23 2020-02-03 $0.07 $9.66 $10.05
2019-12-19 2019-12-31 $0.07
(3.13%)
$9.45 $9.90
2019-11-21 2019-12-02 $0.06 $9.08 $9.57
2019-10-17 2019-11-01 $0.06 $9.30 $9.87
2019-09-19 2019-10-01 $0.06
(1.59%)
$9.18 $9.80
2019-08-22 2019-09-03 $0.06 $9.20 $9.89
2019-07-18 2019-08-01 $0.06 $9.14 $9.89
2019-06-20 2019-07-01 $0.06
(1.61%)
$9.09 $9.90
2019-05-23 2019-06-03 $0.06 $8.85 $9.70
2019-04-17 2019-05-01 $0.06 $8.73 $9.63
2019-03-21 2019-04-01 $0.06
(1.64%)
$8.60 $9.55
2019-02-14 2019-03-01 $0.06 $8.35 $9.33
2019-01-17 2019-02-01 $0.06 $8.01 $9.01
2018-12-20 2018-12-31 $0.06 $7.12 $8.06
2018-11-21 2018-12-03 $0.06 $7.50 $8.55
2018-10-18 2018-11-01 $0.06 $7.81 $8.97
2018-09-20 2018-10-01 $0.06 $7.88 $9.11
2018-08-23 2018-09-04 $0.06 $7.87 $9.16
2018-07-19 2018-08-01 $0.06 $7.84 $9.19
2018-06-21 2018-07-02 $0.06 $7.82 $9.22
2018-05-24 2018-06-01 $0.06 $7.85 $9.32
2018-04-19 2018-05-01 $0.06 $7.91 $9.46
2018-03-22 2018-04-02 $0.06
(-3.94%)
$7.82 $9.41
2018-02-15 2018-03-01 $0.06 $7.92 $9.59
2018-01-18 2018-02-01 $0.06 $8.31 $10.13
2017-12-21 2017-12-29 $0.06
(-4.51%)
$8.20 $10.06
2017-11-22 2017-12-01 $0.07 $8.09 $9.98
2017-10-19 2017-11-01 $0.07 $8.27 $10.28
2017-09-21 2017-10-02 $0.07
(-1.48%)
$8.07 $10.09
2017-08-23 2017-09-01 $0.07 $8.01 $10.08
2017-07-19 2017-08-01 $0.07 $8.08 $10.24
2017-06-21 2017-07-03 $0.07
(-10%)
$7.94 $10.13
2017-05-17 2017-06-01 $0.08 $7.93 $10.18
2017-04-19 2017-05-01 $0.08 $7.83 $10.13
2017-03-22 2017-04-03 $0.08
(-6.25%)
$7.68 $10.00
2017-02-15 2017-02-24 $0.08 $7.75 $10.17
2017-01-18 2017-01-27 $0.08 $7.51 $9.94
2016-12-21 2016-12-30 $0.08
(-16.67%)
$7.23 $9.64
2016-11-16 2016-11-25 $0.10 $6.92 $9.30
2016-10-19 2016-10-28 $0.10 $7.35 $9.98
2016-09-21 2016-09-30 $0.10 $7.28 $9.99
2016-08-11 2016-08-19 $0.10 $7.26 $10.06
2016-07-20 2016-07-29 $0.10 $7.10 $9.93
2016-06-15 2016-06-24 $0.10 $6.80 $9.60
2016-05-18 2016-05-27 $0.10 $6.48 $9.24
2016-04-20 2016-04-29 $0.10 $6.43 $9.26
2016-03-16 2016-03-24 $0.10 $6.10 $8.88
2016-02-17 2016-02-26 $0.10 $5.37 $7.90
2016-01-20 2016-01-29 $0.10 $5.15 $7.67
2015-12-16 2015-12-24 $0.10 $5.69 $8.58
2015-11-18 2015-11-27 $0.10 $5.97 $9.11
2015-10-21 2015-10-30 $0.10 $6.10 $9.41
2015-09-16 2015-09-25 $0.10 $5.92 $9.22
2015-08-19 2015-08-28 $0.10 $6.14 $9.66
2015-07-22 2015-07-31 $0.10 $6.28 $9.98
2015-06-17 2015-06-26 $0.10 $6.55 $10.50
2015-05-20 2015-05-29 $0.10 $6.83 $11.05
2015-04-15 2015-04-24 $0.10 $6.87 $11.22
2015-03-18 2015-03-27 $0.10 $6.73 $11.09
2015-02-18 2015-02-27 $0.10 $6.70 $11.13
2015-01-21 2015-01-30 $0.10 $6.57 $11.01
2014-12-17 2014-12-26 $0.10 $6.33 $10.70
2014-11-19 2014-11-28 $0.10 $6.81 $11.62
2014-10-22 2014-10-31 $0.10 $6.95 $11.95
2014-09-17 2014-09-26 $0.10 $7.14 $12.38
2014-08-20 2014-08-29 $0.10 $7.18 $12.55
2014-07-16 2014-07-25 $0.10 $7.27 $12.79
2014-06-18 2014-06-27 $0.10 $7.23 $12.82
2014-05-21 2014-05-30 $0.10 $7.14 $12.76
2014-04-15 2014-04-25 $0.10 $6.98 $12.57
2014-03-19 2014-03-28 $0.10 $6.84 $12.40
2014-02-19 2014-02-28 $0.10 $6.70 $12.25
2014-01-22 2014-01-31 $0.10 $6.79 $12.51
2013-12-18 2013-12-27 $0.10 $6.54 $12.14
2013-11-20 2013-11-29 $0.10 $6.55 $12.25
2013-10-16 2013-10-25 $0.10 $6.45 $12.17
2013-09-18 2013-09-27 $0.10 $6.41 $12.18
2013-08-21 2013-08-30 $0.10 $6.07 $11.63
2013-07-17 2013-07-26 $0.10 $6.27 $12.11
2013-06-19 2013-06-28 $0.10 $6.35 $12.37
2013-05-22 2013-05-31 $0.10 $7.12 $13.96
2013-04-17 2013-04-26 $0.10 $7.04 $13.90
2013-03-13 2013-03-22 $0.10 $6.94 $13.80
2013-02-13 2013-02-22 $0.10 $6.97 $13.97
2013-01-16 2013-01-25 $0.10 $6.97 $14.05
2012-12-12 2012-12-21 $0.10 $6.71 $13.63
2012-11-20 2012-11-30 $0.10 $6.64 $13.58
2012-10-17 2012-10-26 $0.10 $6.75 $13.90
2012-09-19 2012-09-28 $0.10 $6.67 $13.84
2012-08-22 2012-08-31 $0.10 $6.49 $13.55
2012-07-18 2012-07-27 $0.10 $6.32 $13.28
2012-06-20 2012-06-29 $0.10 $6.24 $13.21
2012-05-16 2012-05-25 $0.10 $6.11 $13.03
2012-04-18 2012-04-27 $0.10 $6.02 $12.94
2012-03-21 2012-03-30 $0.10 $6.05 $13.10
2012-02-15 2012-02-24 $0.10 $6.07 $13.24
2012-01-18 2012-01-27 $0.10 $5.74 $12.62
2011-12-14 2011-12-23 $0.10 $5.54 $12.27
2011-11-16 2011-11-25 $0.10 $5.62 $12.54
2011-10-19 2011-10-28 $0.10 $5.22 $11.73
2011-09-21 2011-09-30 $0.10 $5.21 $11.80
2011-08-17 2011-08-26 $0.10 $5.36 $12.24
2011-07-20 2011-07-29 $0.10 $5.81 $13.37
2011-06-15 2011-06-24 $0.10 $5.48 $12.71
2011-05-18 2011-05-27 $0.10 $5.73 $13.39
2011-04-19 2011-04-29 $0.10 $5.51 $12.96
2011-03-16 2011-03-25 $0.10 $5.33 $12.64
2011-02-16 2011-02-25 $0.10 $5.47 $13.06
2011-01-19 2011-01-28 $0.10 $5.24 $12.62
2010-12-21 2010-12-30 $0.10
(3.23%)
$5.18 $12.55
2010-11-17 2010-11-26 $0.09 $5.26 $12.85
2010-10-20 2010-10-29 $0.09 $5.42 $13.34
2010-09-15 2010-09-24 $0.09
(5.68%)
$5.01 $12.42
2010-08-18 2010-08-27 $0.09 $4.98 $12.43
2010-07-21 2010-07-30 $0.09 $4.66 $11.73
2010-06-16 2010-06-25 $0.09 $4.41 $11.18
2010-05-19 2010-05-28 $0.09 $4.22 $10.79
2010-04-21 2010-04-30 $0.09 $4.55 $11.71
2010-03-17 2010-03-26 $0.09 $4.49 $11.64
2010-02-17 2010-02-26 $0.09 $4.21 $10.99
2010-01-20 2010-01-29 $0.09 $4.29 $11.30
2009-12-16 2009-12-28 $0.09
(3.53%)
$4.11 $10.91
2009-11-18 2009-11-27 $0.09 $3.97 $10.62
2009-10-21 2009-10-30 $0.09 $3.93 $10.60
2009-09-16 2009-09-25 $0.09 $3.85 $10.47
2009-08-19 2009-08-28 $0.09 $3.63 $9.96
2009-07-22 2009-07-31 $0.09 $3.42 $9.45
2009-06-17 2009-06-26 $0.09 $3.20 $8.94
2009-05-20 2009-05-29 $0.09 $3.01 $8.47
2009-04-15 2009-04-24 $0.09 $2.63 $7.48
2009-03-18 2009-03-27 $0.09 $2.26 $6.51
2009-02-18 2009-02-27 $0.09 $2.40 $7.00
2009-01-21 2009-01-30 $0.09 $2.54 $7.49
2008-12-17 2008-12-26 $0.09 $2.11 $6.29
2008-11-19 2008-11-28 $0.09 $2.03 $6.15
2008-10-22 2008-10-31 $0.09 $2.45 $7.51
2008-09-17 2008-09-26 $0.09 $2.64 $8.19
2008-08-20 2008-08-29 $0.09 $3.33 $10.43
2008-07-16 2008-07-25 $0.09 $3.39 $10.68
2008-06-18 2008-06-27 $0.09 $3.70 $11.77
2008-05-21 2008-05-30 $0.09 $3.76 $12.05
2008-04-16 2008-04-25 $0.09 $3.48 $11.24
2008-03-18 2008-03-28 $0.09 $3.32 $10.80
2008-02-20 2008-02-29 $0.09 $3.43 $11.23
2008-01-16 2008-01-25 $0.09 $3.66 $12.09
2007-12-19 2007-12-28 $0.09 $3.50 $11.64
2007-11-20 2007-11-30 $0.09 $3.39 $11.36
2007-10-17 2007-10-26 $0.09 $3.64 $12.27
2007-09-19 2007-09-28 $0.09 $3.63 $12.33
2007-08-22 2007-08-31 $0.09 $3.66 $12.50
2007-07-18 2007-07-27 $0.09 $3.79 $13.05
2007-06-20 2007-06-29 $0.09 $3.83 $13.28
2007-05-16 2007-05-25 $0.09 $4.16 $14.50
2007-04-18 2007-04-27 $0.09 $4.04 $14.17
2007-03-21 2007-03-30 $0.09 $3.99 $14.07
2007-02-14 2007-02-23 $0.09 $3.96 $14.05
2007-01-17 2007-01-26 $0.09
(-27.04%)
$3.95 $14.12
2006-12-20 2006-12-29 $0.12
(37.06%)
$4.87 $13.53
2006-11-15 2006-11-24 $0.09 $3.60 $12.94
2006-10-18 2006-10-27 $0.09 $3.58 $12.96
2006-09-20 2006-09-29 $0.09 $4.65 $13.08
2006-08-18 2006-08-25 $0.09 $3.56 $12.96
2006-07-21 2006-07-28 $0.09 $3.53 $12.92
2006-06-23 2006-06-30 $0.09 $3.43 $12.66
2006-05-19 2006-06-02 $0.09 $3.35 $12.44
2006-04-21 2006-04-28 $0.09 $3.27 $12.24
2006-03-24 2006-03-31 $0.09 $3.36 $12.65
2006-02-16 2006-02-24 $0.09 $3.36 $12.75
2006-01-20 2006-01-27 $0.09
(-73.16%)
$3.31 $12.64
2005-12-22 2005-12-30 $0.32
(272.59%)
$4.29 $12.75
2005-11-10 2005-11-25 $0.09 $3.30 $12.68
2005-10-14 2005-10-28 $0.09 $3.29 $12.71
2005-09-09 2005-09-30 $0.09 $3.51 $13.65
2005-08-12 2005-08-26 $0.09 $3.41 $13.34
2005-07-08 2005-07-29 $0.09 $3.36 $13.25
2005-06-10 2005-06-24 $0.09
(-19.81%)
$3.26 $12.92
2005-05-13 2005-05-27 $0.11 $3.21 $12.83
2005-04-08 2005-04-29 $0.11 $3.29 $13.25
2005-03-04 2005-03-18 $0.11
(-0.28%)
$3.59 $14.55
2005-02-11 2005-02-25 $0.11
(0.28%)
$4.62 $14.61
2005-01-14 2005-01-28 $0.11 $3.55 $14.52
2004-12-03 2004-12-17 $0.11 $3.50 $14.41
2004-11-12 2004-11-26 $0.11 $3.48 $14.45
2004-10-08 2004-10-29 $0.11 $3.39 $14.16
2004-09-10 2004-09-24 $0.11 $3.39 $14.26
2004-08-13 2004-08-27 $0.11 $3.32 $14.08
2004-07-09 2004-07-30 $0.11 $3.11 $13.31
2004-06-14 2004-06-25 $0.11 $3.04 $13.10
2004-05-14 2004-05-28 $0.11 $3.04 $13.19
2004-04-16 2004-04-30 $0.11 $3.26 $14.28
2004-03-12 2004-03-26 $0.11 $3.36 $14.80
2004-02-13 2004-02-27 $0.11 $3.42 $15.18
2004-01-09 2004-01-30 $0.11
(76.08%)
$3.47 $15.51
2003-12-18 2003-12-26 $0.06
(-43.21%)
$4.39 $15.27
2003-12-12 2003-12-26 $0.11 $3.34 $15.04
2003-11-14 2003-11-28 $0.11 $3.29 $14.90
2003-10-10 2003-10-31 $0.11 $3.26 $14.90

EHI

Price: $9.38

52 week range price:
$6.15
$10.46

Dividend Yield: 7.86%

5-year range yield:
6.90%
13.77%

Payout Ratio: 1841.55%

Payout Ratio Range:
-1054.55%
1847.30%

Dividend Per Share: $0.74

Earnings Per Share: $0.04

Future Ex-Dividend Date: July 23, 2020

P/E Ratio: 11.86

Exchange: NYQ

Volume: 108628

Ebitda: -

Market Capitalization: 408.0 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 11

Years Paying Dividends: 18

DGR3: -12.01%

DGR5: -7.48%

DGR10: -2.52%

Links: