Western Asset Global High Income Fund, Inc. dividends

The current dividend payout for stock Western Asset Global High Income Fund, Inc. (EHI) as of Nov. 25, 2020 is 0.74 USD. The current dividend yield for EHI as of Nov. 25, 2020 is 7.18%. Average dividend growth rate for stock Western Asset Global High Income Fund, Inc. (EHI) for past three years is -12.03%.

Dividend history for stock EHI (Western Asset Global High Income Fund, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Western Asset Global High Income Fund, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-12-22 2020-12-31 $0.067 Upcoming dividend
2020-10-22 0.067 USD 9.81 USD 9.81 USD
2020-09-22 0.067 USD 9.66 USD 9.73 USD
2020-08-21 0.067 USD 9.70 USD 9.83 USD
2020-07-23 0.067 USD 9.44 USD 9.63 USD
2020-06-22 2020-07-01 0.067 USD 8.96 USD 9.21 USD
2020-05-20 2020-06-01 0.067 USD 8.57 USD 8.87 USD
2020-04-22 2020-05-01 0.067 USD 7.85 USD 8.19 USD
2020-03-23 2020-04-01 0.067 USD (1.52%) 6.36 USD 6.69 USD
2020-02-20 2020-03-02 0.066 USD 9.81 USD 10.42 USD
2020-01-23 2020-02-03 0.066 USD 9.40 USD 10.05 USD
2019-12-19 2019-12-31 0.066 USD (3.13%) 9.20 USD 9.90 USD
2019-11-21 2019-12-02 0.064 USD 8.83 USD 9.57 USD
2019-10-17 2019-11-01 0.064 USD 9.05 USD 9.87 USD
2019-09-19 2019-10-01 0.064 USD (1.59%) 8.93 USD 9.80 USD
2019-08-22 2019-09-03 0.063 USD 8.95 USD 9.89 USD
2019-07-18 2019-08-01 0.063 USD 8.89 USD 9.89 USD
2019-06-20 2019-07-01 0.063 USD (1.61%) 8.85 USD 9.90 USD
2019-05-23 2019-06-03 0.062 USD 8.61 USD 9.70 USD
2019-04-17 2019-05-01 0.062 USD 8.50 USD 9.63 USD
2019-03-21 2019-04-01 0.062 USD (1.64%) 8.37 USD 9.55 USD
2019-02-14 2019-03-01 0.061 USD 8.13 USD 9.33 USD
2019-01-17 2019-02-01 0.061 USD 7.80 USD 9.01 USD
2018-12-20 2018-12-31 0.061 USD 6.93 USD 8.06 USD
2018-11-21 2018-12-03 0.061 USD 7.29 USD 8.55 USD
2018-10-18 2018-11-01 0.061 USD 7.60 USD 8.97 USD
2018-09-20 2018-10-01 0.061 USD 7.67 USD 9.11 USD
2018-08-23 2018-09-04 0.061 USD 7.66 USD 9.16 USD
2018-07-19 2018-08-01 0.061 USD 7.63 USD 9.19 USD
2018-06-21 2018-07-02 0.061 USD 7.60 USD 9.22 USD
2018-05-24 2018-06-01 0.061 USD 7.64 USD 9.32 USD
2018-04-19 2018-05-01 0.061 USD 7.70 USD 9.46 USD
2018-03-22 2018-04-02 0.061 USD (-4.69%) 7.61 USD 9.41 USD
2018-02-15 2018-03-01 0.064 USD 7.71 USD 9.59 USD
2018-01-18 2018-02-01 0.064 USD 8.09 USD 10.13 USD
2017-12-21 2017-12-29 0.064 USD (-4.48%) 7.98 USD 10.06 USD
2017-11-22 2017-12-01 0.067 USD 7.87 USD 9.98 USD
2017-10-19 2017-11-01 0.067 USD 8.05 USD 10.28 USD
2017-09-21 2017-10-02 0.067 USD (-1.47%) 7.85 USD 10.09 USD
2017-08-23 2017-09-01 0.068 USD 7.79 USD 10.08 USD
2017-07-19 2017-08-01 0.068 USD 7.86 USD 10.24 USD
2017-06-21 2017-07-03 0.068 USD (-9.33%) 7.72 USD 10.13 USD
2017-05-17 2017-06-01 0.075 USD 7.71 USD 10.18 USD
2017-04-19 2017-05-01 0.075 USD 7.62 USD 10.13 USD
2017-03-22 2017-04-03 0.075 USD (-6.25%) 7.46 USD 10.00 USD
2017-02-15 2017-02-24 0.080 USD 7.53 USD 10.17 USD
2017-01-18 2017-01-27 0.080 USD 7.31 USD 9.94 USD
2016-12-21 2016-12-30 0.080 USD (-16.67%) 7.03 USD 9.64 USD
2016-11-16 2016-11-25 0.096 USD 6.73 USD 9.30 USD
2016-10-19 2016-10-28 0.096 USD 7.14 USD 9.98 USD
2016-09-21 2016-09-30 0.096 USD 7.08 USD 9.99 USD
2016-08-11 2016-08-19 0.096 USD 7.06 USD 10.06 USD
2016-07-20 2016-07-29 0.096 USD 6.91 USD 9.93 USD
2016-06-15 2016-06-24 0.096 USD 6.61 USD 9.60 USD
2016-05-18 2016-05-27 0.096 USD 6.30 USD 9.24 USD
2016-04-20 2016-04-29 0.096 USD 6.25 USD 9.26 USD
2016-03-16 2016-03-24 0.096 USD 5.93 USD 8.88 USD
2016-02-17 2016-02-26 0.096 USD 5.22 USD 7.90 USD
2016-01-20 2016-01-29 0.096 USD 5.01 USD 7.67 USD
2015-12-16 2015-12-24 0.096 USD 5.53 USD 8.58 USD
2015-11-18 2015-11-27 0.096 USD 5.81 USD 9.11 USD
2015-10-21 2015-10-30 0.096 USD 5.94 USD 9.41 USD
2015-09-16 2015-09-25 0.096 USD 5.76 USD 9.22 USD
2015-08-19 2015-08-28 0.096 USD 5.97 USD 9.66 USD
2015-07-22 2015-07-31 0.096 USD 6.11 USD 9.98 USD
2015-06-17 2015-06-26 0.096 USD 6.37 USD 10.50 USD
2015-05-20 2015-05-29 0.096 USD 6.64 USD 11.05 USD
2015-04-15 2015-04-24 0.096 USD 6.68 USD 11.22 USD
2015-03-18 2015-03-27 0.096 USD 6.55 USD 11.09 USD
2015-02-18 2015-02-27 0.096 USD 6.52 USD 11.13 USD
2015-01-21 2015-01-30 0.096 USD 6.39 USD 11.01 USD
2014-12-17 2014-12-26 0.096 USD 6.16 USD 10.70 USD
2014-11-19 2014-11-28 0.096 USD 6.63 USD 11.62 USD
2014-10-22 2014-10-31 0.096 USD 6.76 USD 11.95 USD
2014-09-17 2014-09-26 0.096 USD 6.95 USD 12.38 USD
2014-08-20 2014-08-29 0.096 USD 6.99 USD 12.55 USD
2014-07-16 2014-07-25 0.096 USD 7.07 USD 12.79 USD
2014-06-18 2014-06-27 0.096 USD 7.03 USD 12.82 USD
2014-05-21 2014-05-30 0.096 USD 6.95 USD 12.76 USD
2014-04-15 2014-04-25 0.096 USD 6.79 USD 12.57 USD
2014-03-19 2014-03-28 0.096 USD 6.65 USD 12.40 USD
2014-02-19 2014-02-28 0.096 USD 6.52 USD 12.25 USD
2014-01-22 2014-01-31 0.096 USD 6.60 USD 12.51 USD
2013-12-18 2013-12-27 0.096 USD 6.36 USD 12.14 USD
2013-11-20 2013-11-29 0.096 USD 6.37 USD 12.25 USD
2013-10-16 2013-10-25 0.096 USD 6.28 USD 12.17 USD
2013-09-18 2013-09-27 0.096 USD 6.23 USD 12.18 USD
2013-08-21 2013-08-30 0.096 USD 5.90 USD 11.63 USD
2013-07-17 2013-07-26 0.096 USD 6.10 USD 12.11 USD
2013-06-19 2013-06-28 0.096 USD 6.18 USD 12.37 USD
2013-05-22 2013-05-31 0.096 USD 6.92 USD 13.96 USD
2013-04-17 2013-04-26 0.096 USD 6.84 USD 13.90 USD
2013-03-13 2013-03-22 0.096 USD 6.75 USD 13.80 USD
2013-02-13 2013-02-22 0.096 USD 6.78 USD 13.97 USD
2013-01-16 2013-01-25 0.096 USD 6.78 USD 14.05 USD
2012-12-12 2012-12-21 0.096 USD 6.53 USD 13.63 USD
2012-11-20 2012-11-30 0.096 USD 6.46 USD 13.58 USD
2012-10-17 2012-10-26 0.096 USD 6.56 USD 13.90 USD
2012-09-19 2012-09-28 0.096 USD 6.49 USD 13.84 USD
2012-08-22 2012-08-31 0.096 USD 6.31 USD 13.55 USD
2012-07-18 2012-07-27 0.096 USD 6.14 USD 13.28 USD
2012-06-20 2012-06-29 0.096 USD 6.07 USD 13.21 USD
2012-05-16 2012-05-25 0.096 USD 5.94 USD 13.03 USD
2012-04-18 2012-04-27 0.096 USD 5.86 USD 12.94 USD
2012-03-21 2012-03-30 0.096 USD 5.88 USD 13.10 USD
2012-02-15 2012-02-24 0.096 USD 5.90 USD 13.24 USD
2012-01-18 2012-01-27 0.096 USD 5.59 USD 12.62 USD
2011-12-14 2011-12-23 0.096 USD 5.39 USD 12.27 USD
2011-11-16 2011-11-25 0.096 USD 5.47 USD 12.54 USD
2011-10-19 2011-10-28 0.096 USD 5.07 USD 11.73 USD
2011-09-21 2011-09-30 0.096 USD 5.06 USD 11.80 USD
2011-08-17 2011-08-26 0.096 USD 5.21 USD 12.24 USD
2011-07-20 2011-07-29 0.096 USD 5.65 USD 13.37 USD
2011-06-15 2011-06-24 0.096 USD 5.33 USD 12.71 USD
2011-05-18 2011-05-27 0.096 USD 5.57 USD 13.39 USD
2011-04-19 2011-04-29 0.096 USD 5.36 USD 12.96 USD
2011-03-16 2011-03-25 0.096 USD 5.18 USD 12.64 USD
2011-02-16 2011-02-25 0.096 USD 5.32 USD 13.06 USD
2011-01-19 2011-01-28 0.096 USD 5.10 USD 12.62 USD
2010-12-21 2010-12-30 0.096 USD (3.23%) 5.03 USD 12.55 USD
2010-11-17 2010-11-26 0.093 USD 5.12 USD 12.85 USD
2010-10-20 2010-10-29 0.093 USD 5.27 USD 13.34 USD
2010-09-15 2010-09-24 0.093 USD (5.68%) 4.87 USD 12.42 USD
2010-08-18 2010-08-27 0.088 USD 4.84 USD 12.43 USD
2010-07-21 2010-07-30 0.088 USD 4.54 USD 11.73 USD
2010-06-16 2010-06-25 0.088 USD 4.29 USD 11.18 USD
2010-05-19 2010-05-28 0.088 USD 4.11 USD 10.79 USD
2010-04-21 2010-04-30 0.088 USD 4.42 USD 11.71 USD
2010-03-17 2010-03-26 0.088 USD 4.36 USD 11.64 USD
2010-02-17 2010-02-26 0.088 USD 4.09 USD 10.99 USD
2010-01-20 2010-01-29 0.088 USD 4.17 USD 11.30 USD
2009-12-16 2009-12-28 0.088 USD (3.53%) 4.00 USD 10.91 USD
2009-11-18 2009-11-27 0.085 USD 3.86 USD 10.62 USD
2009-10-21 2009-10-30 0.085 USD 3.82 USD 10.60 USD
2009-09-16 2009-09-25 0.085 USD 3.74 USD 10.47 USD
2009-08-19 2009-08-28 0.085 USD 3.53 USD 9.96 USD
2009-07-22 2009-07-31 0.085 USD 3.32 USD 9.45 USD
2009-06-17 2009-06-26 0.085 USD 3.12 USD 8.94 USD
2009-05-20 2009-05-29 0.085 USD 2.92 USD 8.47 USD
2009-04-15 2009-04-24 0.085 USD 2.56 USD 7.48 USD
2009-03-18 2009-03-27 0.085 USD 2.20 USD 6.51 USD
2009-02-18 2009-02-27 0.085 USD 2.33 USD 7.00 USD
2009-01-21 2009-01-30 0.085 USD 2.47 USD 7.49 USD
2008-12-17 2008-12-26 0.085 USD 2.05 USD 6.29 USD
2008-11-19 2008-11-28 0.085 USD 1.98 USD 6.15 USD
2008-10-22 2008-10-31 0.085 USD 2.38 USD 7.51 USD
2008-09-17 2008-09-26 0.085 USD 2.57 USD 8.19 USD
2008-08-20 2008-08-29 0.085 USD 3.24 USD 10.43 USD
2008-07-16 2008-07-25 0.085 USD 3.29 USD 10.68 USD
2008-06-18 2008-06-27 0.085 USD 3.60 USD 11.77 USD
2008-05-21 2008-05-30 0.085 USD 3.66 USD 12.05 USD
2008-04-16 2008-04-25 0.085 USD 3.39 USD 11.24 USD
2008-03-18 2008-03-28 0.085 USD 3.23 USD 10.80 USD
2008-02-20 2008-02-29 0.085 USD 3.33 USD 11.23 USD
2008-01-16 2008-01-25 0.085 USD 3.56 USD 12.09 USD
2007-12-19 2007-12-28 0.085 USD 3.41 USD 11.64 USD
2007-11-20 2007-11-30 0.085 USD 3.30 USD 11.36 USD
2007-10-17 2007-10-26 0.085 USD 3.54 USD 12.27 USD
2007-09-19 2007-09-28 0.085 USD 3.53 USD 12.33 USD
2007-08-22 2007-08-31 0.085 USD 3.56 USD 12.50 USD
2007-07-18 2007-07-27 0.085 USD 3.69 USD 13.05 USD
2007-06-20 2007-06-29 0.085 USD 3.73 USD 13.28 USD
2007-05-16 2007-05-25 0.085 USD 4.04 USD 14.50 USD
2007-04-18 2007-04-27 0.085 USD 3.93 USD 14.17 USD
2007-03-21 2007-03-30 0.085 USD 3.88 USD 14.07 USD
2007-02-14 2007-02-23 0.085 USD 3.85 USD 14.05 USD
2007-01-17 2007-01-26 0.085 USD (-27.04%) 3.85 USD 14.12 USD
2006-12-20 2006-12-29 0.117 USD (37.06%) 4.87 USD 13.53 USD
2006-11-15 2006-11-24 0.085 USD 3.50 USD 12.94 USD
2006-10-18 2006-10-27 0.085 USD 3.49 USD 12.96 USD
2006-09-20 2006-09-29 0.085 USD 4.65 USD 13.08 USD
2006-08-18 2006-08-25 0.085 USD 3.46 USD 12.96 USD
2006-07-21 2006-07-28 0.085 USD 3.43 USD 12.92 USD
2006-06-23 2006-06-30 0.085 USD 3.34 USD 12.66 USD
2006-05-19 2006-06-02 0.085 USD 3.26 USD 12.44 USD
2006-04-21 2006-04-28 0.085 USD 3.18 USD 12.24 USD
2006-03-24 2006-03-31 0.085 USD 3.27 USD 12.65 USD
2006-02-16 2006-02-24 0.085 USD 3.27 USD 12.75 USD
2006-01-20 2006-01-27 0.085 USD (-73.16%) 3.22 USD 12.64 USD
2005-12-22 2005-12-30 0.317 USD (272.59%) 4.29 USD 12.75 USD
2005-11-10 2005-11-25 0.085 USD 3.21 USD 12.68 USD
2005-10-14 2005-10-28 0.085 USD 3.20 USD 12.71 USD
2005-09-09 2005-09-30 0.085 USD 3.41 USD 13.65 USD
2005-08-12 2005-08-26 0.085 USD 3.31 USD 13.34 USD
2005-07-08 2005-07-29 0.085 USD 3.27 USD 13.25 USD
2005-06-10 2005-06-24 0.085 USD (-19.81%) 3.17 USD 12.92 USD
2005-05-13 2005-05-27 0.106 USD 3.12 USD 12.83 USD
2005-04-08 2005-04-29 0.106 USD 3.20 USD 13.25 USD
2005-03-04 2005-03-18 0.106 USD (-0.28%) 3.49 USD 14.55 USD
2005-02-11 2005-02-25 0.106 USD (0.28%) 4.62 USD 14.61 USD
2005-01-14 2005-01-28 0.106 USD 3.45 USD 14.52 USD
2004-12-03 2004-12-17 0.106 USD 3.40 USD 14.41 USD
2004-11-12 2004-11-26 0.106 USD 3.39 USD 14.45 USD
2004-10-08 2004-10-29 0.106 USD 3.30 USD 14.16 USD
2004-09-10 2004-09-24 0.106 USD 3.29 USD 14.26 USD
2004-08-13 2004-08-27 0.106 USD 3.23 USD 14.08 USD
2004-07-09 2004-07-30 0.106 USD 3.03 USD 13.31 USD
2004-06-14 2004-06-25 0.106 USD 2.96 USD 13.10 USD
2004-05-14 2004-05-28 0.106 USD 2.95 USD 13.19 USD
2004-04-16 2004-04-30 0.106 USD 3.17 USD 14.28 USD
2004-03-12 2004-03-26 0.106 USD 3.26 USD 14.80 USD
2004-02-13 2004-02-27 0.106 USD 3.32 USD 15.18 USD
2004-01-09 2004-01-30 0.106 USD (76.08%) 3.37 USD 15.51 USD
2003-12-18 2003-12-26 0.060 USD (-43.21%) 4.39 USD 15.27 USD
2003-12-12 2003-12-26 0.106 USD 3.25 USD 15.04 USD
2003-11-14 2003-11-28 0.106 USD 3.20 USD 14.90 USD
2003-10-10 2003-10-31 0.106 USD 3.17 USD 14.90 USD

EHI

Price: 10.27USD

52 week range price:
6.15
10.46

Dividend Yield: 7.18%

5-year range yield:
6.95%
13.77%

Payout Ratio: 56.05%

Payout Ratio Range:
-1054.55%
1847.30%

Dividend Per Share: 0.74 USD

Earnings Per Share: 1.31 USD

Future Ex-Dividend Date: Dec. 22, 2020

P/E Ratio: 7.53

Exchange: NYQ

Sector: Financial Services

Industry: Asset Management

Volume: 197209

Ebitda: -

Market Capitalization: 436.2 million

Average Dividend Frequency: 11

Last 12 month Dividends paid: 11

Years Paying Dividends: 18

DGR3: -12.03%

DGR5: -7.50%

DGR10: -2.53%

Links: