Western Asset Global High Income Fund Inc. ( EHI) - Price History
Monthly price history for EHI (Western Asset Global High Income Fund Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $5.37 | $5.37 |
| September 2026 | $5.45 | $5.45 |
| August 2026 | $5.70 | $5.70 |
| July 2026 | $5.70 | $5.77 |
| June 2026 | $5.82 | $5.96 |
| May 2026 | $5.79 | $6 |
| April 2026 | $5.82 | $6.11 |
| March 2026 | $5.56 | $5.90 |
| February 2026 | $5.96 | $6.40 |
| January 2026 | $5.93 | $6.43 |
| December 2025 | $5.84 | $6.41 |
| November 2025 | $5.79 | $6.42 |
| October 2025 | $5.67 | $6.36 |
| September 2025 | $5.82 | $6.60 |
| August 2025 | $5.78 | $6.62 |
| July 2025 | $5.68 | $6.57 |
| June 2025 | $5.59 | $6.54 |
| May 2025 | $5.42 | $6.41 |
| April 2025 | $5.36 | $6.41 |
| March 2025 | $5.47 | $6.61 |
| February 2025 | $5.52 | $6.74 |
| January 2025 | $5.53 | $6.83 |
| December 2024 | $5.36 | $6.68 |
| November 2024 | $5.34 | $6.73 |
| October 2024 | $5.24 | $6.68 |
| September 2024 | $5.39 | $6.94 |
| August 2024 | $5.45 | $7.19 |
| July 2024 | $5.40 | $7.19 |
| June 2024 | $5.32 | $7.15 |
| May 2024 | $5.20 | $7.06 |
| April 2024 | $5.02 | $6.88 |
| March 2024 | $5.12 | $7.10 |
| February 2024 | $5.13 | $7.18 |
| January 2024 | $5.17 | $7.30 |
| December 2023 | $5.14 | $7.33 |
| November 2023 | $4.84 | $6.97 |
| October 2023 | $4.24 | $6.16 |
| September 2023 | $4.60 | $6.75 |
| August 2023 | $4.93 | $7.32 |
| July 2023 | $4.95 | $7.41 |
| June 2023 | $4.89 | $7.39 |
| May 2023 | $4.42 | $6.74 |
| April 2023 | $4.67 | $7.20 |
| March 2023 | $4.54 | $7.06 |
| February 2023 | $4.79 | $7.52 |
| January 2023 | $4.88 | $7.74 |
| December 2022 | $4.31 | $6.90 |
| November 2022 | $4.66 | $7.51 |
| October 2022 | $4.30 | $7.01 |
| September 2022 | $4.04 | $6.65 |
| August 2022 | $4.40 | $7.32 |
| July 2022 | $4.56 | $7.65 |
| June 2022 | $4.22 | $7.15 |
| May 2022 | $4.49 | $7.68 |
| April 2022 | $4.60 | $7.93 |
| March 2022 | $4.94 | $8.59 |
| February 2022 | $5.07 | $8.88 |
| January 2022 | $5.31 | $9.38 |
| December 2021 | $5.77 | $10.25 |
| November 2021 | $5.52 | $9.88 |
| October 2021 | $5.71 | $10.28 |
| September 2021 | $5.76 | $10.44 |
| August 2021 | $5.75 | $10.50 |
| July 2021 | $5.72 | $10.50 |
| June 2021 | $5.87 | $10.85 |
| May 2021 | $5.67 | $10.55 |
| April 2021 | $5.57 | $10.43 |
| March 2021 | $5.65 | $10.65 |
| February 2021 | $5.35 | $10.16 |
| January 2021 | $5.36 | $10.23 |
| December 2020 | $5.27 | $10.14 |
| November 2020 | $5.28 | $10.23 |
| October 2020 | $5.03 | $9.80 |
| September 2020 | $4.98 | $9.78 |
| August 2020 | $5.05 | $9.97 |
| July 2020 | $4.96 | $9.86 |
| June 2020 | $4.68 | $9.38 |
| May 2020 | $4.56 | $9.20 |
| April 2020 | $4.20 | $8.53 |
| March 2020 | $3.70 | $7.58 |
| February 2020 | $4.86 | $10.06 |
| January 2020 | $4.87 | $10.15 |
| December 2019 | $4.85 | $10.16 |
| November 2019 | $4.65 | $9.82 |
| October 2019 | $4.68 | $9.94 |
| September 2019 | $4.71 | $10.07 |
| August 2019 | $4.59 | $9.89 |
| July 2019 | $4.64 | $10.06 |
| June 2019 | $4.62 | $10.07 |
| May 2019 | $4.43 | $9.72 |
| April 2019 | $4.46 | $9.85 |
| March 2019 | $4.28 | $9.52 |
| February 2019 | $4.31 | $9.63 |
| January 2019 | $4.13 | $9.30 |
| December 2018 | $3.70 | $8.39 |
| November 2018 | $3.81 | $8.71 |
| October 2018 | $3.82 | $8.78 |
| September 2018 | $3.99 | $9.24 |
| August 2018 | $4.01 | $9.35 |
| July 2018 | $3.98 | $9.33 |
| June 2018 | $3.92 | $9.25 |
| May 2018 | $3.92 | $9.31 |
| April 2018 | $4.01 | $9.59 |
| March 2018 | $3.96 | $9.54 |
| February 2018 | $4 | $9.70 |
| January 2018 | $4.11 | $10.04 |
| December 2017 | $4.22 | $10.36 |
| November 2017 | $4.06 | $10.04 |
| October 2017 | $4.17 | $10.37 |
| September 2017 | $4.17 | $10.43 |
| August 2017 | $4.08 | $10.28 |
| July 2017 | $4.12 | $10.45 |
| June 2017 | $3.99 | $10.20 |
| May 2017 | $4.03 | $10.37 |
| April 2017 | $4.02 | $10.41 |
| March 2017 | $3.92 | $10.24 |
| February 2017 | $3.93 | $10.34 |
| January 2017 | $3.84 | $10.18 |
| December 2016 | $3.73 | $9.97 |
| November 2016 | $3.59 | $9.66 |
| October 2016 | $3.69 | $10.05 |
| September 2016 | $3.76 | $10.33 |
| August 2016 | $3.79 | $10.52 |
| July 2016 | $3.63 | $10.16 |
| June 2016 | $3.48 | $9.85 |
| May 2016 | $3.38 | $9.65 |
| April 2016 | $3.29 | $9.49 |
| March 2016 | $3.14 | $9.17 |
| February 2016 | $2.86 | $8.45 |
| January 2016 | $2.82 | $8.41 |
| December 2015 | $2.93 | $8.84 |
| November 2015 | $2.98 | $9.10 |
| October 2015 | $3.14 | $9.69 |
| September 2015 | $2.92 | $9.10 |
| August 2015 | $3.04 | $9.57 |
| July 2015 | $3.17 | $10.10 |
| June 2015 | $3.26 | $10.48 |
| May 2015 | $3.41 | $11.07 |
| April 2015 | $3.48 | $11.38 |
| March 2015 | $3.42 | $11.26 |
| February 2015 | $3.42 | $11.38 |
| January 2015 | $3.34 | $11.22 |
| December 2014 | $3.32 | $11.26 |
| November 2014 | $3.47 | $11.85 |
| October 2014 | $3.51 | $12.10 |
| September 2014 | $3.56 | $12.36 |
| August 2014 | $3.68 | $12.88 |
| July 2014 | $3.56 | $12.54 |
| June 2014 | $3.67 | $13.03 |
| May 2014 | $3.66 | $13.09 |
| April 2014 | $3.58 | $12.93 |
| March 2014 | $3.43 | $12.47 |
| February 2014 | $3.42 | $12.53 |
| January 2014 | $3.32 | $12.26 |
| December 2013 | $3.34 | $12.41 |
| November 2013 | $3.36 | $12.61 |
| October 2013 | $3.36 | $12.70 |
| September 2013 | $3.29 | $12.52 |
| August 2013 | $3.10 | $11.88 |
| July 2013 | $3.14 | $12.16 |
| June 2013 | $3.18 | $12.41 |
| May 2013 | $3.43 | $13.49 |
| April 2013 | $3.60 | $14.24 |
| March 2013 | $3.53 | $14.05 |
| February 2013 | $3.53 | $14.17 |
| January 2013 | $3.53 | $14.27 |
| December 2012 | $3.44 | $13.97 |
| November 2012 | $3.41 | $13.96 |
| October 2012 | $3.37 | $13.89 |
| September 2012 | $3.36 | $13.94 |
| August 2012 | $3.32 | $13.89 |
| July 2012 | $3.23 | $13.62 |
| June 2012 | $3.18 | $13.50 |
| May 2012 | $3.05 | $13.03 |
| April 2012 | $3.12 | $13.42 |
| March 2012 | $3.10 | $13.44 |
| February 2012 | $3.12 | $13.63 |
| January 2012 | $3.02 | $13.27 |
| December 2011 | $2.88 | $12.78 |
| November 2011 | $2.78 | $12.41 |
| October 2011 | $2.82 | $12.70 |
| September 2011 | $2.60 | $11.78 |
| August 2011 | $2.69 | $12.33 |
| July 2011 | $2.82 | $12.99 |
| June 2011 | $2.85 | $13.25 |
| May 2011 | $2.90 | $13.57 |
| April 2011 | $2.77 | $13.08 |
| March 2011 | $2.77 | $13.14 |
| February 2011 | $2.76 | $13.20 |
| January 2011 | $2.71 | $13.07 |
| December 2010 | $2.69 | $13.06 |
| November 2010 | $2.64 | $12.95 |
| October 2010 | $2.73 | $13.45 |
| September 2010 | $2.60 | $12.90 |
| August 2010 | $2.50 | $12.50 |
| July 2010 | $2.41 | $12.15 |
| June 2010 | $2.25 | $11.44 |
| May 2010 | $2.13 | $10.88 |
| April 2010 | $2.33 | $12.04 |
| March 2010 | $2.26 | $11.74 |
| February 2010 | $2.18 | $11.42 |
| January 2010 | $2.12 | $11.20 |
| December 2009 | $2.11 | $11.24 |
| November 2009 | $2.01 | $10.78 |
| October 2009 | $1.90 | $10.24 |
| September 2009 | $2.02 | $11.01 |
| August 2009 | $1.86 | $10.19 |
| July 2009 | $1.80 | $9.95 |
| June 2009 | $1.65 | $9.22 |
| May 2009 | $1.59 | $8.95 |
| April 2009 | $1.39 | $7.91 |
| March 2009 | $1.22 | $7.03 |
| February 2009 | $1.11 | $6.49 |
| January 2009 | $1.30 | $7.71 |
| December 2008 | $1.23 | $7.37 |
| November 2008 | $1.09 | $6.61 |
| October 2008 | $1.20 | $7.35 |
| September 2008 | $1.37 | $8.49 |
| August 2008 | $1.69 | $10.60 |
| July 2008 | $1.70 | $10.73 |
| June 2008 | $1.76 | $11.22 |
| May 2008 | $1.92 | $12.29 |
| April 2008 | $1.84 | $11.92 |
| March 2008 | $1.72 | $11.17 |
| February 2008 | $1.77 | $11.61 |
| January 2008 | $1.86 | $12.27 |
| December 2007 | $1.78 | $11.86 |
| November 2007 | $1.76 | $11.81 |
| October 2007 | $1.81 | $12.21 |
| September 2007 | $1.86 | $12.66 |
| August 2007 | $1.87 | $12.81 |
| July 2007 | $1.81 | $12.45 |
| June 2007 | $1.93 | $13.42 |
| May 2007 | $2.06 | $14.37 |
| April 2007 | $2.06 | $14.46 |
| March 2007 | $2.02 | $14.28 |
| February 2007 | $2.02 | $14.35 |
| January 2007 | $2 | $14.31 |
| December 2006 | $1.91 | $13.72 |
| November 2006 | $1.87 | $13.60 |
| October 2006 | $1.81 | $13.23 |
| September 2006 | $1.80 | $13.26 |
| August 2006 | $1.80 | $13.27 |
| July 2006 | $1.78 | $13.21 |
| June 2006 | $1.71 | $12.76 |
| May 2006 | $1.68 | $12.59 |
| April 2006 | $1.67 | $12.63 |
| March 2006 | $1.66 | $12.60 |
| February 2006 | $1.71 | $13.10 |
| January 2006 | $1.67 | $12.88 |
| December 2005 | $1.67 | $12.93 |
| November 2005 | $1.67 | $13.01 |
| October 2005 | $1.67 | $13.05 |
| September 2005 | $1.72 | $13.54 |
| August 2005 | $1.75 | $13.88 |
| July 2005 | $1.74 | $13.89 |
| June 2005 | $1.66 | $13.36 |
| May 2005 | $1.62 | $13.14 |
| April 2005 | $1.64 | $13.38 |
| March 2005 | $1.66 | $13.64 |
| February 2005 | $1.79 | $14.79 |
| January 2005 | $1.77 | $14.79 |
| December 2004 | $1.74 | $14.63 |
| November 2004 | $1.73 | $14.64 |
| October 2004 | $1.72 | $14.68 |
| September 2004 | $1.66 | $14.23 |
| August 2004 | $1.67 | $14.43 |
| July 2004 | $1.61 | $14.05 |
| June 2004 | $1.50 | $13.17 |
| May 2004 | $1.57 | $13.94 |
| April 2004 | $1.55 | $13.82 |
| March 2004 | $1.69 | $15.21 |
| February 2004 | $1.65 | $14.96 |
| January 2004 | $1.69 | $15.46 |
| December 2003 | $1.68 | $15.41 |
| November 2003 | $1.64 | $15.21 |
| October 2003 | $1.60 | $14.96 |
| September 2003 | $1.57 | $14.75 |
| August 2003 | $1.62 | $15.21 |
| July 2003 | $1.62 | $15.21 |
EHI
Price: $5.37
52 week price:
Dividend Yield: 15.41%
5-year range yield:
Forward Dividend Yield: 15.64%
Payout Ratio: 100.00%
Dividend Per Share: 0.84 USD
Earnings Per Share: 0.53 USD
P/E Ratio: 11.96
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 144200
Market Capitalization: 165.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 24
DGR3: 1.95%
DGR5: 1.25%
DGR10: -2.51%
DGR20: -1.18%