Western Asset Global High Incom - Price History
Monthly price history for EHI (Western Asset Global High Incom)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $7.09 | $7.09 |
| March 2024 | $7 | $7 |
| February 2024 | $7.01 | $7.08 |
| January 2024 | $7.06 | $7.20 |
| December 2023 | $7.02 | $7.23 |
| November 2023 | $6.61 | $6.87 |
| October 2023 | $5.80 | $6.08 |
| September 2023 | $6.28 | $6.66 |
| August 2023 | $6.74 | $7.22 |
| July 2023 | $6.76 | $7.31 |
| June 2023 | $6.68 | $7.29 |
| May 2023 | $6.04 | $6.65 |
| April 2023 | $6.38 | $7.10 |
| March 2023 | $6.20 | $6.96 |
| February 2023 | $6.55 | $7.42 |
| January 2023 | $6.67 | $7.63 |
| December 2022 | $5.89 | $6.80 |
| November 2022 | $6.36 | $7.41 |
| October 2022 | $5.88 | $6.91 |
| September 2022 | $5.52 | $6.56 |
| August 2022 | $6.02 | $7.22 |
| July 2022 | $6.23 | $7.54 |
| June 2022 | $5.77 | $7.05 |
| May 2022 | $6.14 | $7.57 |
| April 2022 | $6.28 | $7.82 |
| March 2022 | $6.75 | $8.47 |
| February 2022 | $6.93 | $8.76 |
| January 2022 | $7.26 | $9.25 |
| December 2021 | $7.88 | $10.11 |
| November 2021 | $7.54 | $9.74 |
| October 2021 | $7.80 | $10.14 |
| September 2021 | $7.87 | $10.30 |
| August 2021 | $7.86 | $10.36 |
| July 2021 | $7.81 | $10.36 |
| June 2021 | $8.02 | $10.70 |
| May 2021 | $7.74 | $10.40 |
| April 2021 | $7.61 | $10.29 |
| March 2021 | $7.72 | $10.50 |
| February 2021 | $7.32 | $10.02 |
| January 2021 | $7.32 | $10.09 |
| December 2020 | $7.20 | $10 |
| November 2020 | $7.22 | $10.09 |
| October 2020 | $6.87 | $9.66 |
| September 2020 | $6.81 | $9.64 |
| August 2020 | $6.90 | $9.83 |
| July 2020 | $6.77 | $9.72 |
| June 2020 | $6.40 | $9.25 |
| May 2020 | $6.23 | $9.07 |
| April 2020 | $5.73 | $8.41 |
| March 2020 | $5.06 | $7.48 |
| February 2020 | $6.64 | $9.92 |
| January 2020 | $6.66 | $10.01 |
| December 2019 | $6.62 | $10.02 |
| November 2019 | $6.35 | $9.68 |
| October 2019 | $6.39 | $9.80 |
| September 2019 | $6.43 | $9.93 |
| August 2019 | $6.28 | $9.75 |
| July 2019 | $6.34 | $9.92 |
| June 2019 | $6.31 | $9.93 |
| May 2019 | $6.06 | $9.59 |
| April 2019 | $6.09 | $9.71 |
| March 2019 | $5.86 | $9.39 |
| February 2019 | $5.88 | $9.50 |
| January 2019 | $5.64 | $9.17 |
| December 2018 | $5.06 | $8.27 |
| November 2018 | $5.21 | $8.59 |
| October 2018 | $5.22 | $8.66 |
| September 2018 | $5.45 | $9.11 |
| August 2018 | $5.48 | $9.22 |
| July 2018 | $5.43 | $9.20 |
| June 2018 | $5.35 | $9.12 |
| May 2018 | $5.35 | $9.18 |
| April 2018 | $5.48 | $9.46 |
| March 2018 | $5.41 | $9.41 |
| February 2018 | $5.47 | $9.57 |
| January 2018 | $5.62 | $9.90 |
| December 2017 | $5.77 | $10.22 |
| November 2017 | $5.55 | $9.90 |
| October 2017 | $5.70 | $10.23 |
| September 2017 | $5.70 | $10.29 |
| August 2017 | $5.58 | $10.14 |
| July 2017 | $5.63 | $10.31 |
| June 2017 | $5.46 | $10.06 |
| May 2017 | $5.51 | $10.23 |
| April 2017 | $5.50 | $10.27 |
| March 2017 | $5.36 | $10.10 |
| February 2017 | $5.38 | $10.20 |
| January 2017 | $5.25 | $10.04 |
| December 2016 | $5.10 | $9.83 |
| November 2016 | $4.90 | $9.53 |
| October 2016 | $5.05 | $9.91 |
| September 2016 | $5.14 | $10.19 |
| August 2016 | $5.19 | $10.38 |
| July 2016 | $4.96 | $10.02 |
| June 2016 | $4.76 | $9.71 |
| May 2016 | $4.62 | $9.52 |
| April 2016 | $4.49 | $9.36 |
| March 2016 | $4.30 | $9.04 |
| February 2016 | $3.92 | $8.33 |
| January 2016 | $3.85 | $8.29 |
| December 2015 | $4 | $8.72 |
| November 2015 | $4.07 | $8.97 |
| October 2015 | $4.29 | $9.56 |
| September 2015 | $3.98 | $8.97 |
| August 2015 | $4.15 | $9.44 |
| July 2015 | $4.34 | $9.96 |
| June 2015 | $4.46 | $10.34 |
| May 2015 | $4.67 | $10.92 |
| April 2015 | $4.75 | $11.22 |
| March 2015 | $4.67 | $11.11 |
| February 2015 | $4.67 | $11.22 |
| January 2015 | $4.57 | $11.07 |
| December 2014 | $4.54 | $11.10 |
| November 2014 | $4.74 | $11.69 |
| October 2014 | $4.80 | $11.93 |
| September 2014 | $4.86 | $12.19 |
| August 2014 | $5.03 | $12.70 |
| July 2014 | $4.86 | $12.37 |
| June 2014 | $5.01 | $12.85 |
| May 2014 | $5 | $12.91 |
| April 2014 | $4.90 | $12.75 |
| March 2014 | $4.69 | $12.30 |
| February 2014 | $4.68 | $12.36 |
| January 2014 | $4.54 | $12.09 |
| December 2013 | $4.56 | $12.24 |
| November 2013 | $4.60 | $12.44 |
| October 2013 | $4.60 | $12.53 |
| September 2013 | $4.49 | $12.35 |
| August 2013 | $4.23 | $11.72 |
| July 2013 | $4.29 | $11.99 |
| June 2013 | $4.35 | $12.24 |
| May 2013 | $4.69 | $13.30 |
| April 2013 | $4.91 | $14.04 |
| March 2013 | $4.82 | $13.86 |
| February 2013 | $4.82 | $13.97 |
| January 2013 | $4.82 | $14.07 |
| December 2012 | $4.69 | $13.78 |
| November 2012 | $4.66 | $13.77 |
| October 2012 | $4.60 | $13.70 |
| September 2012 | $4.58 | $13.75 |
| August 2012 | $4.54 | $13.70 |
| July 2012 | $4.42 | $13.43 |
| June 2012 | $4.34 | $13.31 |
| May 2012 | $4.16 | $12.85 |
| April 2012 | $4.26 | $13.23 |
| March 2012 | $4.23 | $13.25 |
| February 2012 | $4.26 | $13.44 |
| January 2012 | $4.12 | $13.09 |
| December 2011 | $3.93 | $12.60 |
| November 2011 | $3.79 | $12.24 |
| October 2011 | $3.85 | $12.52 |
| September 2011 | $3.54 | $11.62 |
| August 2011 | $3.68 | $12.16 |
| July 2011 | $3.84 | $12.81 |
| June 2011 | $3.89 | $13.07 |
| May 2011 | $3.96 | $13.38 |
| April 2011 | $3.79 | $12.90 |
| March 2011 | $3.78 | $12.96 |
| February 2011 | $3.77 | $13.02 |
| January 2011 | $3.70 | $12.89 |
| December 2010 | $3.67 | $12.88 |
| November 2010 | $3.61 | $12.77 |
| October 2010 | $3.72 | $13.26 |
| September 2010 | $3.55 | $12.72 |
| August 2010 | $3.41 | $12.33 |
| July 2010 | $3.29 | $11.98 |
| June 2010 | $3.08 | $11.28 |
| May 2010 | $2.90 | $10.73 |
| April 2010 | $3.19 | $11.87 |
| March 2010 | $3.09 | $11.58 |
| February 2010 | $2.98 | $11.26 |
| January 2010 | $2.90 | $11.05 |
| December 2009 | $2.88 | $11.08 |
| November 2009 | $2.75 | $10.63 |
| October 2009 | $2.59 | $10.10 |
| September 2009 | $2.76 | $10.86 |
| August 2009 | $2.53 | $10.05 |
| July 2009 | $2.45 | $9.81 |
| June 2009 | $2.25 | $9.09 |
| May 2009 | $2.17 | $8.83 |
| April 2009 | $1.90 | $7.80 |
| March 2009 | $1.66 | $6.93 |
| February 2009 | $1.52 | $6.40 |
| January 2009 | $1.78 | $7.60 |
| December 2008 | $1.68 | $7.27 |
| November 2008 | $1.49 | $6.52 |
| October 2008 | $1.63 | $7.25 |
| September 2008 | $1.87 | $8.37 |
| August 2008 | $2.31 | $10.45 |
| July 2008 | $2.32 | $10.58 |
| June 2008 | $2.41 | $11.07 |
| May 2008 | $2.62 | $12.12 |
| April 2008 | $2.52 | $11.75 |
| March 2008 | $2.34 | $11.02 |
| February 2008 | $2.42 | $11.45 |
| January 2008 | $2.54 | $12.10 |
| December 2007 | $2.43 | $11.70 |
| November 2007 | $2.40 | $11.65 |
| October 2007 | $2.47 | $12.04 |
| September 2007 | $2.54 | $12.49 |
| August 2007 | $2.55 | $12.63 |
| July 2007 | $2.47 | $12.28 |
| June 2007 | $2.64 | $13.23 |
| May 2007 | $2.81 | $14.17 |
| April 2007 | $2.81 | $14.26 |
| March 2007 | $2.76 | $14.08 |
| February 2007 | $2.76 | $14.15 |
| January 2007 | $2.73 | $14.11 |
| December 2006 | $2.60 | $13.53 |
| November 2006 | $2.56 | $13.41 |
| October 2006 | $2.47 | $13.05 |
| September 2006 | $2.46 | $13.08 |
| August 2006 | $2.46 | $13.09 |
| July 2006 | $2.44 | $13.03 |
| June 2006 | $2.34 | $12.58 |
| May 2006 | $2.29 | $12.42 |
| April 2006 | $2.28 | $12.46 |
| March 2006 | $2.26 | $12.43 |
| February 2006 | $2.34 | $12.92 |
| January 2006 | $2.28 | $12.70 |
| December 2005 | $2.28 | $12.75 |
| November 2005 | $2.29 | $12.83 |
| October 2005 | $2.28 | $12.87 |
| September 2005 | $2.35 | $13.35 |
| August 2005 | $2.40 | $13.69 |
| July 2005 | $2.38 | $13.70 |
| June 2005 | $2.28 | $13.18 |
| May 2005 | $2.22 | $12.96 |
| April 2005 | $2.25 | $13.20 |
| March 2005 | $2.27 | $13.45 |
| February 2005 | $2.45 | $14.59 |
| January 2005 | $2.45 | $14.59 |
| December 2004 | $2.40 | $14.43 |
| November 2004 | $2.39 | $14.44 |
| October 2004 | $2.38 | $14.48 |
| September 2004 | $2.28 | $14.03 |
| August 2004 | $2.30 | $14.23 |
| July 2004 | $2.22 | $13.86 |
| June 2004 | $2.07 | $12.99 |
| May 2004 | $2.17 | $13.75 |
| April 2004 | $2.13 | $13.63 |
| March 2004 | $2.33 | $15 |
| February 2004 | $2.28 | $14.75 |
| January 2004 | $2.34 | $15.25 |
| December 2003 | $2.31 | $15.20 |
| November 2003 | $2.27 | $15 |
| October 2003 | $2.21 | $14.75 |
| September 2003 | $2.17 | $14.55 |
| August 2003 | $2.24 | $15 |
| July 2003 | $2.24 | $15 |
EHI
Price: $6.74
52 week price:
Dividend Yield: 0.11%
5-year range yield:
Forward Dividend Yield: 12.44%
Payout Ratio: 420.00%
Payout Ratio Range:
Dividend Per Share: 0.84 USD
Earnings Per Share: 0.20 USD
P/E Ratio: 36.05
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 144200
Market Capitalization: 160.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 22
DGR3: 1.09%
DGR5: 0.79%
DGR10: -3.13%