Eaton Vance 2021 Target Term Trust - Price History
Stock symbol EHT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EHT (Eaton Vance 2021 Target Term Trust)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.84 | $9.84 |
| June 2023 | $9.84 | $9.84 |
| May 2023 | $9.84 | $9.84 |
| April 2023 | $9.84 | $9.84 |
| March 2023 | $9.84 | $9.84 |
| February 2023 | $9.84 | $9.84 |
| January 2023 | $9.84 | $9.84 |
| December 2022 | $9.84 | $9.84 |
| November 2022 | $9.84 | $9.84 |
| October 2022 | $9.84 | $9.84 |
| September 2022 | $9.84 | $9.84 |
| August 2022 | $9.84 | $9.84 |
| July 2022 | $9.84 | $9.84 |
| June 2022 | $9.84 | $9.84 |
| May 2022 | $9.84 | $9.84 |
| April 2022 | $9.84 | $9.84 |
| March 2022 | $9.84 | $9.84 |
| February 2022 | $9.84 | $9.84 |
| January 2022 | $9.84 | $9.84 |
| December 2021 | $9.84 | $9.84 |
| November 2021 | $9.84 | $9.84 |
| October 2021 | $9.83 | $9.83 |
| September 2021 | $9.83 | $9.83 |
| August 2021 | $9.83 | $9.83 |
| July 2021 | $9.83 | $9.83 |
| June 2021 | $9.83 | $9.83 |
| May 2021 | $9.84 | $9.84 |
| April 2021 | $9.83 | $9.83 |
| March 2021 | $9.83 | $9.83 |
| February 2021 | $9.77 | $9.77 |
| January 2021 | $9.80 | $9.80 |
| December 2020 | $9.72 | $9.72 |
| November 2020 | $9.54 | $9.60 |
| October 2020 | $9.44 | $9.52 |
| September 2020 | $9.37 | $9.47 |
| August 2020 | $9.71 | $9.84 |
| July 2020 | $9.61 | $9.76 |
| June 2020 | $9.29 | $9.47 |
| May 2020 | $9.27 | $9.48 |
| April 2020 | $8.90 | $9.13 |
| March 2020 | $8.56 | $8.81 |
| February 2020 | $9.36 | $9.66 |
| January 2020 | $9.70 | $10.05 |
| December 2019 | $9.69 | $10.07 |
| November 2019 | $9.61 | $10.03 |
| October 2019 | $9.62 | $10.07 |
| September 2019 | $9.50 | $9.98 |
| August 2019 | $9.36 | $9.87 |
| July 2019 | $9.36 | $9.91 |
| June 2019 | $9.48 | $10.07 |
| May 2019 | $9.22 | $9.84 |
| April 2019 | $9.20 | $9.86 |
| March 2019 | $9.03 | $9.72 |
| February 2019 | $9.06 | $9.79 |
| January 2019 | $8.80 | $9.55 |
| December 2018 | $8.22 | $8.92 |
| November 2018 | $8.46 | $9.26 |
| October 2018 | $8.56 | $9.42 |
| September 2018 | $8.77 | $9.70 |
| August 2018 | $8.73 | $9.70 |
| July 2018 | $8.58 | $9.59 |
| June 2018 | $8.62 | $9.68 |
| May 2018 | $8.72 | $9.84 |
| April 2018 | $8.69 | $9.85 |
| March 2018 | $8.67 | $9.88 |
| February 2018 | $8.69 | $9.95 |
| January 2018 | $8.66 | $9.96 |
| December 2017 | $8.69 | $10 |
| November 2017 | $8.68 | $10.09 |
| October 2017 | $8.66 | $10.12 |
| September 2017 | $8.66 | $10.16 |
| August 2017 | $8.61 | $10.15 |
| July 2017 | $8.58 | $10.17 |
| June 2017 | $8.49 | $10.11 |
| May 2017 | $8.44 | $10.10 |
| April 2017 | $8.40 | $10.10 |
| March 2017 | $8.30 | $10.03 |
| February 2017 | $8.28 | $10.06 |
| January 2017 | $8.21 | $10.03 |
| December 2016 | $8.12 | $9.92 |
| November 2016 | $7.99 | $9.85 |
| October 2016 | $8.09 | $10.03 |
| September 2016 | $8.07 | $10.06 |
| August 2016 | $8.07 | $10.10 |
| July 2016 | $8.13 | $10.18 |
| June 2016 | $8 | $10.02 |
| May 2016 | $8.03 | $10.06 |
EHT
Price: $9.84
52 week price:
Dividend Yield: 2.88%
Forward Dividend Yield: 1.52%
Payout Ratio Range:
Earnings Per Share: -0.17 USD
P/E Ratio: -56.50
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 100275
Market Capitalization: 211.2 million
Average Dividend Frequency: 9