eHealth, Inc. - Price History
Monthly price history for EHTH (eHealth, Inc.)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | $5.76 | $5.76 |
March 2024 | $6.03 | $6.03 |
February 2024 | $6.60 | $6.60 |
January 2024 | $6.80 | $6.80 |
December 2023 | $8.72 | $8.72 |
November 2023 | $7.43 | $7.43 |
October 2023 | $8.58 | $8.58 |
September 2023 | $7.40 | $7.40 |
August 2023 | $7.82 | $7.82 |
July 2023 | $7.56 | $7.56 |
June 2023 | $8.04 | $8.04 |
May 2023 | $6.69 | $6.69 |
April 2023 | $6 | $6 |
March 2023 | $9.36 | $9.36 |
February 2023 | $7.36 | $7.36 |
January 2023 | $8.30 | $8.30 |
December 2022 | $4.84 | $4.84 |
November 2022 | $3.56 | $3.56 |
October 2022 | $2.68 | $2.68 |
September 2022 | $3.91 | $3.91 |
August 2022 | $6.40 | $6.40 |
July 2022 | $7.40 | $7.40 |
June 2022 | $9.33 | $9.33 |
May 2022 | $10.50 | $10.50 |
April 2022 | $8.05 | $8.05 |
March 2022 | $12.41 | $12.41 |
February 2022 | $15.54 | $15.54 |
January 2022 | $21.85 | $21.85 |
December 2021 | $25.50 | $25.50 |
November 2021 | $22.08 | $22.08 |
October 2021 | $44.35 | $44.35 |
September 2021 | $40.50 | $40.50 |
August 2021 | $38.65 | $38.65 |
July 2021 | $52.01 | $52.01 |
June 2021 | $58.40 | $58.40 |
May 2021 | $65.25 | $65.25 |
April 2021 | $70.74 | $70.74 |
March 2021 | $72.73 | $72.73 |
February 2021 | $59.42 | $59.42 |
January 2021 | $47.85 | $47.85 |
December 2020 | $70.61 | $70.61 |
November 2020 | $75.99 | $75.99 |
October 2020 | $67.11 | $67.11 |
September 2020 | $79 | $79 |
August 2020 | $63.12 | $63.12 |
July 2020 | $69.14 | $69.14 |
June 2020 | $98.24 | $98.24 |
May 2020 | $130.42 | $130.42 |
April 2020 | $106.70 | $106.70 |
March 2020 | $140.82 | $140.82 |
February 2020 | $117.35 | $117.35 |
January 2020 | $105.16 | $105.16 |
December 2019 | $96.08 | $96.08 |
November 2019 | $92.26 | $92.26 |
October 2019 | $69.04 | $69.04 |
September 2019 | $66.79 | $66.79 |
August 2019 | $83.31 | $83.31 |
July 2019 | $103.75 | $103.75 |
June 2019 | $86.10 | $86.10 |
May 2019 | $70.56 | $70.56 |
April 2019 | $60.74 | $60.74 |
March 2019 | $62.34 | $62.34 |
February 2019 | $53.41 | $53.41 |
January 2019 | $61.16 | $61.16 |
December 2018 | $38.42 | $38.42 |
November 2018 | $38.52 | $38.52 |
October 2018 | $34.36 | $34.36 |
September 2018 | $28.26 | $28.26 |
August 2018 | $29.19 | $29.19 |
July 2018 | $23.74 | $23.74 |
June 2018 | $22.10 | $22.10 |
May 2018 | $21.31 | $21.31 |
April 2018 | $18.84 | $18.84 |
March 2018 | $14.31 | $14.31 |
February 2018 | $16.29 | $16.29 |
January 2018 | $17.52 | $17.52 |
December 2017 | $17.37 | $17.37 |
November 2017 | $22.94 | $22.94 |
October 2017 | $25.38 | $25.38 |
September 2017 | $23.89 | $23.89 |
August 2017 | $24.28 | $24.28 |
July 2017 | $17.01 | $17.01 |
June 2017 | $18.80 | $18.80 |
May 2017 | $18.32 | $18.32 |
April 2017 | $14.18 | $14.18 |
March 2017 | $12.04 | $12.04 |
February 2017 | $10.96 | $10.96 |
January 2017 | $12.26 | $12.26 |
December 2016 | $10.65 | $10.65 |
November 2016 | $10.16 | $10.16 |
October 2016 | $7.83 | $7.83 |
September 2016 | $11.21 | $11.21 |
August 2016 | $11.24 | $11.24 |
July 2016 | $9.55 | $9.55 |
June 2016 | $14.02 | $14.02 |
May 2016 | $13.82 | $13.82 |
April 2016 | $11.19 | $11.19 |
March 2016 | $9.39 | $9.39 |
February 2016 | $10.09 | $10.09 |
January 2016 | $10.49 | $10.49 |
December 2015 | $9.98 | $9.98 |
November 2015 | $12.95 | $12.95 |
October 2015 | $11.95 | $11.95 |
September 2015 | $12.81 | $12.81 |
August 2015 | $14.94 | $14.94 |
July 2015 | $16.27 | $16.27 |
June 2015 | $12.69 | $12.69 |
May 2015 | $13.04 | $13.04 |
April 2015 | $12.26 | $12.26 |
March 2015 | $9.38 | $9.38 |
February 2015 | $9.10 | $9.10 |
January 2015 | $10.24 | $10.24 |
December 2014 | $24.92 | $24.92 |
November 2014 | $25.87 | $25.87 |
October 2014 | $24.95 | $24.95 |
September 2014 | $24.13 | $24.13 |
August 2014 | $24.54 | $24.54 |
July 2014 | $20.70 | $20.70 |
June 2014 | $37.97 | $37.97 |
May 2014 | $36.82 | $36.82 |
April 2014 | $41.89 | $41.89 |
March 2014 | $50.80 | $50.80 |
February 2014 | $48 | $48 |
January 2014 | $53.43 | $53.43 |
December 2013 | $46.49 | $46.49 |
November 2013 | $45.31 | $45.31 |
October 2013 | $42.62 | $42.62 |
September 2013 | $32.26 | $32.26 |
August 2013 | $27.67 | $27.67 |
July 2013 | $30.74 | $30.74 |
June 2013 | $22.72 | $22.72 |
May 2013 | $24.62 | $24.62 |
April 2013 | $20.94 | $20.94 |
March 2013 | $17.88 | $17.88 |
February 2013 | $15.53 | $15.53 |
January 2013 | $24.37 | $24.37 |
December 2012 | $27.48 | $27.48 |
November 2012 | $25.80 | $25.80 |
October 2012 | $21.70 | $21.70 |
September 2012 | $18.77 | $18.77 |
August 2012 | $16.54 | $16.54 |
July 2012 | $18.37 | $18.37 |
June 2012 | $16.11 | $16.11 |
May 2012 | $16.03 | $16.03 |
April 2012 | $17.72 | $17.72 |
March 2012 | $16.31 | $16.31 |
February 2012 | $15.03 | $15.03 |
January 2012 | $16.19 | $16.19 |
December 2011 | $14.70 | $14.70 |
November 2011 | $15.17 | $15.17 |
October 2011 | $14.81 | $14.81 |
September 2011 | $13.66 | $13.66 |
August 2011 | $12.74 | $12.74 |
July 2011 | $12.95 | $12.95 |
June 2011 | $13.36 | $13.36 |
May 2011 | $13.26 | $13.26 |
April 2011 | $13.60 | $13.60 |
March 2011 | $13.29 | $13.29 |
February 2011 | $12.54 | $12.54 |
January 2011 | $12.08 | $12.08 |
December 2010 | $14.19 | $14.19 |
November 2010 | $15.05 | $15.05 |
October 2010 | $13.51 | $13.51 |
September 2010 | $12.91 | $12.91 |
August 2010 | $10.10 | $10.10 |
July 2010 | $11.10 | $11.10 |
June 2010 | $11.37 | $11.37 |
May 2010 | $13.24 | $13.24 |
April 2010 | $13.71 | $13.71 |
March 2010 | $15.75 | $15.75 |
February 2010 | $16.70 | $16.70 |
January 2010 | $18.20 | $18.20 |
December 2009 | $16.43 | $16.43 |
November 2009 | $13.27 | $13.27 |
October 2009 | $14.23 | $14.23 |
September 2009 | $14.51 | $14.51 |
August 2009 | $18.50 | $18.50 |
July 2009 | $16.24 | $16.24 |
June 2009 | $17.66 | $17.66 |
May 2009 | $16 | $16 |
April 2009 | $19.19 | $19.19 |
March 2009 | $16.01 | $16.01 |
February 2009 | $12.65 | $12.65 |
January 2009 | $13.82 | $13.82 |
December 2008 | $13.28 | $13.28 |
November 2008 | $10.97 | $10.97 |
October 2008 | $12.72 | $12.72 |
September 2008 | $16 | $16 |
August 2008 | $14.84 | $14.84 |
July 2008 | $14.52 | $14.52 |
June 2008 | $17.66 | $17.66 |
May 2008 | $24.93 | $24.93 |
April 2008 | $27.05 | $27.05 |
March 2008 | $22.07 | $22.07 |
February 2008 | $24.49 | $24.49 |
January 2008 | $26.19 | $26.19 |
December 2007 | $32.11 | $32.11 |
November 2007 | $30.99 | $30.99 |
October 2007 | $27.94 | $27.94 |
September 2007 | $27.70 | $27.70 |
August 2007 | $20.05 | $20.05 |
July 2007 | $19.62 | $19.62 |
June 2007 | $19.09 | $19.09 |
May 2007 | $19.90 | $19.90 |
April 2007 | $22.08 | $22.08 |
March 2007 | $23.55 | $23.55 |
February 2007 | $25.02 | $25.02 |
January 2007 | $22.04 | $22.04 |
December 2006 | $20.11 | $20.11 |
November 2006 | $22.41 | $22.41 |
October 2006 | $22.12 | $22.12 |
EHTH
Price: $4.34
52 week price:
Payout Ratio Range:
Earnings Per Share: -2.41 USD
P/E Ratio: -2.13
Exchange: NMS
Sector: Financial Services
Industry: Insurance Brokers
Volume: 682200
Ebitda: -19.3 millionMarket Capitalization: 164.1 million