Eagle Point Income Company Inc. ( EIC) - Price History
Monthly price history for EIC (Eagle Point Income Company Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $8.80 | $8.80 |
| September 2026 | $9.24 | $9.24 |
| August 2026 | $10 | $10 |
| July 2026 | $9.85 | $9.96 |
| June 2026 | $9.85 | $10.07 |
| May 2026 | $10.41 | $10.75 |
| April 2026 | $9.73 | $10.15 |
| March 2026 | $8.94 | $9.44 |
| February 2026 | $9.28 | $9.91 |
| January 2026 | $10.11 | $10.91 |
| December 2025 | $10.47 | $11.41 |
| November 2025 | $10.52 | $11.60 |
| October 2025 | $11.64 | $12.97 |
| September 2025 | $11.95 | $13.46 |
| August 2025 | $12.20 | $13.88 |
| July 2025 | $11.30 | $12.99 |
| June 2025 | $11.78 | $13.67 |
| May 2025 | $11.31 | $13.33 |
| April 2025 | $11.72 | $14 |
| March 2025 | $12.34 | $14.95 |
| February 2025 | $12.96 | $15.90 |
| January 2025 | $12.72 | $15.80 |
| December 2024 | $12.36 | $15.54 |
| November 2024 | $12.22 | $15.56 |
| October 2024 | $12.31 | $15.87 |
| September 2024 | $12.35 | $16.12 |
| August 2024 | $11.67 | $15.43 |
| July 2024 | $11.94 | $15.98 |
| June 2024 | $11.66 | $15.80 |
| May 2024 | $11.74 | $16.11 |
| April 2024 | $11.08 | $15.40 |
| March 2024 | $11.84 | $16.65 |
| February 2024 | $11.03 | $15.72 |
| January 2024 | $10.69 | $15.42 |
| December 2023 | $9.96 | $14.57 |
| November 2023 | $9.62 | $14.24 |
| October 2023 | $9.48 | $14.21 |
| September 2023 | $9.38 | $14.25 |
| August 2023 | $9.37 | $14.39 |
| July 2023 | $8.62 | $13.39 |
| June 2023 | $8.38 | $13.19 |
| May 2023 | $8.50 | $13.53 |
| April 2023 | $9.19 | $14.78 |
| March 2023 | $8.67 | $14.11 |
| February 2023 | $9.41 | $15.48 |
| January 2023 | $8.48 | $14.10 |
| December 2022 | $8.24 | $13.87 |
| November 2022 | $8.10 | $13.76 |
| October 2022 | $8.39 | $14.38 |
| September 2022 | $8.20 | $14.19 |
| August 2022 | $9.54 | $16.62 |
| July 2022 | $8.90 | $15.62 |
| June 2022 | $8.74 | $15.46 |
| May 2022 | $8.36 | $14.91 |
| April 2022 | $8.84 | $15.90 |
| March 2022 | $9.31 | $16.85 |
| February 2022 | $9.22 | $16.82 |
| January 2022 | $9.24 | $16.98 |
| December 2021 | $9.21 | $17.03 |
| November 2021 | $9.32 | $17.55 |
| October 2021 | $9.66 | $18.32 |
| September 2021 | $9.22 | $17.60 |
| August 2021 | $9.12 | $17.49 |
| July 2021 | $8.55 | $16.49 |
| June 2021 | $8.34 | $16.18 |
| May 2021 | $7.92 | $15.45 |
| April 2021 | $7.89 | $15.47 |
| March 2021 | $7.73 | $15.24 |
| February 2021 | $7.67 | $15.21 |
| January 2021 | $7.44 | $14.82 |
| December 2020 | $7.19 | $14.41 |
| November 2020 | $7.07 | $14.25 |
| October 2020 | $6.71 | $13.59 |
| September 2020 | $6.39 | $13.13 |
| August 2020 | $6.21 | $12.85 |
| July 2020 | $6.24 | $12.99 |
| June 2020 | $6.19 | $12.95 |
| May 2020 | $5.04 | $10.62 |
| April 2020 | $4.56 | $9.70 |
| March 2020 | $5 | $10.70 |
| February 2020 | $8.60 | $18.55 |
| January 2020 | $8.76 | $19.04 |
| December 2019 | $8.57 | $18.76 |
| November 2019 | $8.33 | $18.35 |
| October 2019 | $8.56 | $19 |
| September 2019 | $8.66 | $19.35 |
| August 2019 | $8.78 | $19.75 |
| July 2019 | $8.78 | $19.92 |
EIC
Price: $8.80
Dividend Yield: 14.98%
Forward Dividend Yield: 15.00%
Payout Ratio: 56.87%
Dividend Per Share: 1.32 USD
Earnings Per Share: -0.29 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 35300
Market Capitalization: 215.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 11.04%
DGR5: 13.95%