Eagle Point Income Company Inc. - Price History
Monthly price history for EIC (Eagle Point Income Company Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $16.20 | $16.20 |
| March 2024 | $16.65 | $16.65 |
| February 2024 | $15.72 | $15.72 |
| January 2024 | $15.42 | $15.42 |
| December 2023 | $14.57 | $14.57 |
| November 2023 | $14.24 | $14.24 |
| October 2023 | $14.21 | $14.21 |
| September 2023 | $14.25 | $14.25 |
| August 2023 | $14.39 | $14.39 |
| July 2023 | $13.39 | $13.39 |
| June 2023 | $13.19 | $13.19 |
| May 2023 | $13.53 | $13.53 |
| April 2023 | $14.78 | $14.78 |
| March 2023 | $14.11 | $14.11 |
| February 2023 | $15.48 | $15.48 |
| January 2023 | $14.10 | $14.10 |
| December 2022 | $13.87 | $13.87 |
| November 2022 | $13.76 | $13.76 |
| October 2022 | $14.38 | $14.38 |
| September 2022 | $14.19 | $14.19 |
| August 2022 | $16.62 | $16.62 |
| July 2022 | $15.62 | $15.62 |
| June 2022 | $15.46 | $15.46 |
| May 2022 | $14.91 | $14.91 |
| April 2022 | $15.90 | $15.90 |
| March 2022 | $16.73 | $16.85 |
| February 2022 | $16.58 | $16.82 |
| January 2022 | $16.62 | $16.98 |
| December 2021 | $16.56 | $17.03 |
| November 2021 | $16.75 | $17.55 |
| October 2021 | $17.37 | $18.32 |
| September 2021 | $16.58 | $17.60 |
| August 2021 | $16.39 | $17.49 |
| July 2021 | $15.37 | $16.49 |
| June 2021 | $14.99 | $16.18 |
| May 2021 | $14.24 | $15.45 |
| April 2021 | $14.18 | $15.47 |
| March 2021 | $13.90 | $15.24 |
| February 2021 | $13.87 | $15.21 |
| January 2021 | $13.51 | $14.82 |
| December 2020 | $13.14 | $14.41 |
| November 2020 | $12.99 | $14.25 |
| October 2020 | $12.39 | $13.59 |
| September 2020 | $11.97 | $13.13 |
| August 2020 | $11.72 | $12.85 |
| July 2020 | $11.84 | $12.99 |
| June 2020 | $11.81 | $12.95 |
| May 2020 | $9.68 | $10.62 |
| April 2020 | $8.84 | $9.70 |
| March 2020 | $9.76 | $10.70 |
| February 2020 | $16.92 | $18.55 |
| January 2020 | $17.36 | $19.04 |
| December 2019 | $17.10 | $18.76 |
| November 2019 | $16.73 | $18.35 |
| October 2019 | $17.32 | $19 |
| September 2019 | $17.64 | $19.35 |
| August 2019 | $18.01 | $19.75 |
| July 2019 | $18.16 | $19.92 |
EIC
Price: $15.50
Dividend Yield: 0.12%
Forward Dividend Yield: 15.37%
Payout Ratio: 299.25%
Dividend Per Share: 2.40 USD
Earnings Per Share: 0.80 USD
P/E Ratio: 19.63
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 35300
Market Capitalization: 178.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 27.10%