Eagle Point Income Company Inc. ( EIC) - Price History
Monthly price history for EIC (Eagle Point Income Company Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.90 | $9.90 |
| June 2026 | $10.07 | $10.07 |
| May 2026 | $10.64 | $10.75 |
| April 2026 | $9.94 | $10.15 |
| March 2026 | $9.14 | $9.44 |
| February 2026 | $9.49 | $9.91 |
| January 2026 | $10.33 | $10.91 |
| December 2025 | $10.70 | $11.41 |
| November 2025 | $10.75 | $11.60 |
| October 2025 | $11.89 | $12.97 |
| September 2025 | $12.21 | $13.46 |
| August 2025 | $12.47 | $13.88 |
| July 2025 | $11.55 | $12.99 |
| June 2025 | $12.04 | $13.67 |
| May 2025 | $11.56 | $13.33 |
| April 2025 | $11.97 | $14 |
| March 2025 | $12.61 | $14.95 |
| February 2025 | $13.25 | $15.90 |
| January 2025 | $13 | $15.80 |
| December 2024 | $12.63 | $15.54 |
| November 2024 | $12.48 | $15.56 |
| October 2024 | $12.58 | $15.87 |
| September 2024 | $12.62 | $16.12 |
| August 2024 | $11.93 | $15.43 |
| July 2024 | $12.20 | $15.98 |
| June 2024 | $11.91 | $15.80 |
| May 2024 | $12 | $16.11 |
| April 2024 | $11.33 | $15.40 |
| March 2024 | $12.10 | $16.65 |
| February 2024 | $11.28 | $15.72 |
| January 2024 | $10.92 | $15.42 |
| December 2023 | $10.18 | $14.57 |
| November 2023 | $9.83 | $14.24 |
| October 2023 | $9.69 | $14.21 |
| September 2023 | $9.59 | $14.25 |
| August 2023 | $9.58 | $14.39 |
| July 2023 | $8.80 | $13.39 |
| June 2023 | $8.57 | $13.19 |
| May 2023 | $8.69 | $13.53 |
| April 2023 | $9.39 | $14.78 |
| March 2023 | $8.86 | $14.11 |
| February 2023 | $9.62 | $15.48 |
| January 2023 | $8.66 | $14.10 |
| December 2022 | $8.42 | $13.87 |
| November 2022 | $8.28 | $13.76 |
| October 2022 | $8.58 | $14.38 |
| September 2022 | $8.39 | $14.19 |
| August 2022 | $9.75 | $16.62 |
| July 2022 | $9.09 | $15.62 |
| June 2022 | $8.93 | $15.46 |
| May 2022 | $8.54 | $14.91 |
| April 2022 | $9.04 | $15.90 |
| March 2022 | $9.51 | $16.85 |
| February 2022 | $9.43 | $16.82 |
| January 2022 | $9.45 | $16.98 |
| December 2021 | $9.41 | $17.03 |
| November 2021 | $9.52 | $17.55 |
| October 2021 | $9.87 | $18.32 |
| September 2021 | $9.42 | $17.60 |
| August 2021 | $9.32 | $17.49 |
| July 2021 | $8.74 | $16.49 |
| June 2021 | $8.52 | $16.18 |
| May 2021 | $8.10 | $15.45 |
| April 2021 | $8.06 | $15.47 |
| March 2021 | $7.90 | $15.24 |
| February 2021 | $7.84 | $15.21 |
| January 2021 | $7.60 | $14.82 |
| December 2020 | $7.35 | $14.41 |
| November 2020 | $7.23 | $14.25 |
| October 2020 | $6.85 | $13.59 |
| September 2020 | $6.53 | $13.13 |
| August 2020 | $6.35 | $12.85 |
| July 2020 | $6.38 | $12.99 |
| June 2020 | $6.32 | $12.95 |
| May 2020 | $5.15 | $10.62 |
| April 2020 | $4.66 | $9.70 |
| March 2020 | $5.10 | $10.70 |
| February 2020 | $8.79 | $18.55 |
| January 2020 | $8.96 | $19.04 |
| December 2019 | $8.76 | $18.76 |
| November 2019 | $8.51 | $18.35 |
| October 2019 | $8.75 | $19 |
| September 2019 | $8.85 | $19.35 |
| August 2019 | $8.97 | $19.75 |
| July 2019 | $8.98 | $19.92 |
EIC
Price: $9.90
Dividend Yield: 14.10%
Forward Dividend Yield: 13.19%
Payout Ratio: 56.87%
Dividend Per Share: 1.32 USD
Earnings Per Share: -0.09 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 35300
Market Capitalization: 239.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: 15.31%
DGR5: 14.20%