Eagle Point Income Company Inc. - Price History

Monthly price history for EICA (Eagle Point Income Company Inc.)

DateAdjusted priceReal price
March 2024 23.49 USD 23.49 USD
February 2024 23.57 USD 23.57 USD
January 2024 23.33 USD 23.33 USD
December 2023 23.06 USD 23.16 USD
November 2023 22.91 USD 23.12 USD
October 2023 22.32 USD 22.63 USD
September 2023 22.40 USD 22.81 USD
August 2023 22.68 USD 23.20 USD
July 2023 22.81 USD 23.44 USD
June 2023 22.75 USD 23.48 USD
May 2023 22.79 USD 23.63 USD
April 2023 22.72 USD 23.65 USD
March 2023 22.32 USD 23.35 USD
February 2023 22.72 USD 23.87 USD
January 2023 22.25 USD 23.48 USD
December 2022 22.44 USD 23.78 USD
November 2022 21.92 USD 23.33 USD
October 2022 21.17 USD 22.64 USD
September 2022 20.85 USD 22.40 USD
August 2022 22.15 USD 23.90 USD
July 2022 21.24 USD 23.02 USD
June 2022 21.71 USD 23.64 USD
May 2022 21.80 USD 23.84 USD
April 2022 21.82 USD 23.98 USD
March 2022 22.02 USD 24.30 USD
February 2022 22.52 USD 24.95 USD
January 2022 22.52 USD 25.06 USD
December 2021 22.91 USD 25.59 USD
November 2021 22.47 USD 25.20 USD
October 2021 22.53 USD 25.40 USD

EICA

Price: 23.49USD

52 week price:
21.11
24.00

Dividend Yield: 5.32%

5-year range yield:
4.48%
5.76%

Forward Dividend Yield: 5.10%

Payout Ratio: 155.91%

Payout Ratio Range:
155.91%
155.91%

Dividend Per Share: 1.25 USD

Earnings Per Share: 0.80 USD

P/E Ratio: 29.30

Exchange: NYQ

Sector: Financial Services

Industry: Asset Management

Volume: 1100

Market Capitalization: 154.9 million

Average Dividend Frequency: 12

Years Paying Dividends: 4

Links: