Eagle Point Income Company Inc. - Price History
Monthly price history for EICA (Eagle Point Income Company Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 23.49 USD | 23.49 USD |
February 2024 | 23.57 USD | 23.57 USD |
January 2024 | 23.33 USD | 23.33 USD |
December 2023 | 23.06 USD | 23.16 USD |
November 2023 | 22.91 USD | 23.12 USD |
October 2023 | 22.32 USD | 22.63 USD |
September 2023 | 22.40 USD | 22.81 USD |
August 2023 | 22.68 USD | 23.20 USD |
July 2023 | 22.81 USD | 23.44 USD |
June 2023 | 22.75 USD | 23.48 USD |
May 2023 | 22.79 USD | 23.63 USD |
April 2023 | 22.72 USD | 23.65 USD |
March 2023 | 22.32 USD | 23.35 USD |
February 2023 | 22.72 USD | 23.87 USD |
January 2023 | 22.25 USD | 23.48 USD |
December 2022 | 22.44 USD | 23.78 USD |
November 2022 | 21.92 USD | 23.33 USD |
October 2022 | 21.17 USD | 22.64 USD |
September 2022 | 20.85 USD | 22.40 USD |
August 2022 | 22.15 USD | 23.90 USD |
July 2022 | 21.24 USD | 23.02 USD |
June 2022 | 21.71 USD | 23.64 USD |
May 2022 | 21.80 USD | 23.84 USD |
April 2022 | 21.82 USD | 23.98 USD |
March 2022 | 22.02 USD | 24.30 USD |
February 2022 | 22.52 USD | 24.95 USD |
January 2022 | 22.52 USD | 25.06 USD |
December 2021 | 22.91 USD | 25.59 USD |
November 2021 | 22.47 USD | 25.20 USD |
October 2021 | 22.53 USD | 25.40 USD |
EICA
Price: 23.49USD
Dividend Yield: 5.32%
Forward Dividend Yield: 5.10%
Payout Ratio: 155.91%
Dividend Per Share: 1.25 USD
Earnings Per Share: 0.80 USD
P/E Ratio: 29.30
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 1100
Market Capitalization: 154.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 4