Eagle Point Income Company Inc. ( EICA) - Price History
Monthly price history for EICA (Eagle Point Income Company Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $25 | $25 |
| September 2026 | $24.98 | $24.98 |
| August 2026 | $24.88 | $24.98 |
| July 2026 | $24.76 | $24.97 |
| June 2026 | $24.53 | $24.84 |
| May 2026 | $24.56 | $24.97 |
| April 2026 | $24.43 | $24.94 |
| March 2026 | $24.26 | $24.88 |
| February 2026 | $24.18 | $24.90 |
| January 2026 | $24.06 | $24.88 |
| December 2025 | $23.70 | $24.61 |
| November 2025 | $23.69 | $24.70 |
| October 2025 | $23.51 | $24.62 |
| September 2025 | $23.44 | $24.65 |
| August 2025 | $23.22 | $24.52 |
| July 2025 | $23.12 | $24.52 |
| June 2025 | $22.86 | $24.35 |
| May 2025 | $22.70 | $24.28 |
| April 2025 | $22.44 | $24.11 |
| March 2025 | $22.48 | $24.25 |
| February 2025 | $22.28 | $24.14 |
| January 2025 | $22.07 | $24.02 |
| December 2024 | $21.72 | $23.74 |
| November 2024 | $21.90 | $24.04 |
| October 2024 | $21.58 | $23.80 |
| September 2024 | $21.50 | $23.80 |
| August 2024 | $21.17 | $23.55 |
| July 2024 | $20.97 | $23.43 |
| June 2024 | $20.68 | $23.21 |
| May 2024 | $20.67 | $23.30 |
| April 2024 | $20.54 | $23.26 |
| March 2024 | $20.62 | $23.45 |
| February 2024 | $20.57 | $23.50 |
| January 2024 | $20.33 | $23.33 |
| December 2023 | $20.09 | $23.16 |
| November 2023 | $19.97 | $23.12 |
| October 2023 | $19.45 | $22.63 |
| September 2023 | $19.52 | $22.81 |
| August 2023 | $19.76 | $23.20 |
| July 2023 | $19.88 | $23.44 |
| June 2023 | $19.82 | $23.48 |
| May 2023 | $19.86 | $23.63 |
| April 2023 | $19.79 | $23.65 |
| March 2023 | $19.45 | $23.35 |
| February 2023 | $19.80 | $23.87 |
| January 2023 | $19.39 | $23.48 |
| December 2022 | $19.55 | $23.78 |
| November 2022 | $19.10 | $23.33 |
| October 2022 | $18.44 | $22.64 |
| September 2022 | $18.16 | $22.40 |
| August 2022 | $19.30 | $23.90 |
| July 2022 | $18.50 | $23.02 |
| June 2022 | $18.92 | $23.64 |
| May 2022 | $18.99 | $23.84 |
| April 2022 | $19.02 | $23.98 |
| March 2022 | $19.19 | $24.30 |
| February 2022 | $19.62 | $24.95 |
| January 2022 | $19.63 | $25.06 |
| December 2021 | $19.96 | $25.59 |
| November 2021 | $19.58 | $25.20 |
| October 2021 | $19.63 | $25.40 |
EICA
Price: $25
Dividend Yield: 5.00%
Forward Dividend Yield: 5.00%
Payout Ratio: 155.87%
Dividend Per Share: 1.25 USD
Earnings Per Share: 0.80 USD
P/E Ratio: 31.14
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Volume: 1100
Market Capitalization: 233.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: -8.74%