Eagle Point Income Company Inc. ( EICB) - Price History
Monthly price history for EICB (Eagle Point Income Company Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.97 | $24.97 |
| January 2026 | $24.97 | $24.97 |
| December 2025 | $24.97 | $24.97 |
| November 2025 | $24.86 | $25.02 |
| October 2025 | $24.79 | $25.12 |
| September 2025 | $24.52 | $25 |
| August 2025 | $24.42 | $25.06 |
| July 2025 | $24.22 | $25.01 |
| June 2025 | $24.04 | $24.99 |
| May 2025 | $23.88 | $24.99 |
| April 2025 | $23.55 | $24.80 |
| March 2025 | $23.43 | $24.83 |
| February 2025 | $23.44 | $25 |
| January 2025 | $23.28 | $24.99 |
| December 2024 | $23.11 | $24.97 |
| November 2024 | $23.01 | $25.02 |
| October 2024 | $22.80 | $24.96 |
| September 2024 | $22.68 | $24.98 |
| August 2024 | $22.54 | $24.99 |
| July 2024 | $22.27 | $24.86 |
| June 2024 | $22.09 | $24.82 |
| May 2024 | $22.04 | $24.92 |
| April 2024 | $21.62 | $24.60 |
| March 2024 | $21.91 | $25.10 |
| February 2024 | $21.76 | $25.09 |
| January 2024 | $21.54 | $25 |
| December 2023 | $21.36 | $24.95 |
| November 2023 | $21.08 | $24.78 |
| October 2023 | $20.62 | $24.39 |
| September 2023 | $20.90 | $24.89 |
| August 2023 | $20.80 | $24.93 |
| July 2023 | $20.62 | $24.90 |
EICB
Price: $24.97
Dividend Yield: 7.76%
Forward Dividend Yield: 7.76%
Dividend Per Share: 1.94 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Country: United States
Market Capitalization: 634.5 million
Average Dividend Frequency: 12
Years Paying Dividends: 3