Eiger BioPharmaceuticals, Inc. - Price History
Monthly price history for EIGR (Eiger BioPharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.72 | $1.72 |
| April 2024 | $1.72 | $1.72 |
| March 2024 | $5 | $5 |
| February 2024 | $5.60 | $5.60 |
| January 2024 | $6.89 | $6.89 |
| December 2023 | $6.74 | $0.22 |
| November 2023 | $10.20 | $0.34 |
| October 2023 | $7.83 | $0.26 |
| September 2023 | $9.15 | $0.30 |
| August 2023 | $25.92 | $0.86 |
| July 2023 | $20.40 | $0.68 |
| June 2023 | $21.12 | $0.70 |
| May 2023 | $33.60 | $1.12 |
| April 2023 | $30.90 | $1.03 |
| March 2023 | $26.91 | $0.90 |
| February 2023 | $56.40 | $1.88 |
| January 2023 | $57 | $1.90 |
| December 2022 | $35.40 | $1.18 |
| November 2022 | $136.20 | $4.54 |
| October 2022 | $153.30 | $5.11 |
| September 2022 | $225.90 | $7.53 |
| August 2022 | $247.80 | $8.26 |
| July 2022 | $260.70 | $8.69 |
| June 2022 | $189 | $6.30 |
| May 2022 | $208.20 | $6.94 |
| April 2022 | $206.10 | $6.87 |
| March 2022 | $249 | $8.30 |
| February 2022 | $120 | $4 |
| January 2022 | $129.60 | $4.32 |
| December 2021 | $155.70 | $5.19 |
| November 2021 | $184.50 | $6.15 |
| October 2021 | $202.20 | $6.74 |
| September 2021 | $200.40 | $6.68 |
| August 2021 | $244.20 | $8.14 |
| July 2021 | $238.80 | $7.96 |
| June 2021 | $255.60 | $8.52 |
| May 2021 | $235.80 | $7.86 |
| April 2021 | $254.70 | $8.49 |
| March 2021 | $265.50 | $8.85 |
| February 2021 | $305.10 | $10.17 |
| January 2021 | $288.30 | $9.61 |
| December 2020 | $368.70 | $12.29 |
| November 2020 | $274.20 | $9.14 |
| October 2020 | $266.40 | $8.88 |
| September 2020 | $244.20 | $8.14 |
| August 2020 | $335.10 | $11.17 |
| July 2020 | $301.50 | $10.05 |
| June 2020 | $288 | $9.60 |
| May 2020 | $362.10 | $12.07 |
| April 2020 | $223.20 | $7.44 |
| March 2020 | $204 | $6.80 |
| February 2020 | $284.70 | $9.49 |
| January 2020 | $370.80 | $12.36 |
| December 2019 | $447 | $14.90 |
| November 2019 | $394.50 | $13.15 |
| October 2019 | $327 | $10.90 |
| September 2019 | $307.50 | $10.25 |
| August 2019 | $327 | $10.90 |
| July 2019 | $332.10 | $11.07 |
| June 2019 | $318 | $10.60 |
| May 2019 | $329.40 | $10.98 |
| April 2019 | $327.90 | $10.93 |
| March 2019 | $419.40 | $13.98 |
| February 2019 | $396 | $13.20 |
| January 2019 | $419.40 | $13.98 |
| December 2018 | $304.80 | $10.16 |
| November 2018 | $318.30 | $10.61 |
| October 2018 | $359.40 | $11.98 |
| September 2018 | $360 | $12 |
| August 2018 | $387 | $12.90 |
| July 2018 | $303 | $10.10 |
| June 2018 | $366 | $12.20 |
| May 2018 | $427.50 | $14.25 |
| April 2018 | $264 | $8.80 |
| March 2018 | $295.50 | $9.85 |
| February 2018 | $277.50 | $9.25 |
| January 2018 | $259.50 | $8.65 |
| December 2017 | $418.50 | $13.95 |
| November 2017 | $349.50 | $11.65 |
| October 2017 | $334.50 | $11.15 |
| September 2017 | $330 | $11 |
| August 2017 | $277.50 | $9.25 |
| July 2017 | $261 | $8.70 |
| June 2017 | $237 | $7.90 |
| May 2017 | $199.50 | $6.65 |
| April 2017 | $237 | $7.90 |
| March 2017 | $343.50 | $11.45 |
| February 2017 | $339 | $11.30 |
| January 2017 | $366 | $12.20 |
| December 2016 | $349.50 | $11.65 |
| November 2016 | $369 | $12.30 |
| October 2016 | $343.50 | $11.45 |
| September 2016 | $401.70 | $13.39 |
| August 2016 | $447.60 | $14.92 |
| July 2016 | $583.50 | $19.45 |
| June 2016 | $594.60 | $19.82 |
| May 2016 | $633.30 | $21.11 |
| April 2016 | $619.20 | $20.64 |
| March 2016 | $503.10 | $16.77 |
| February 2016 | $418.50 | $0.93 |
| January 2016 | $504 | $1.12 |
| December 2015 | $661.50 | $1.47 |
| November 2015 | $801 | $1.78 |
| October 2015 | $504 | $1.12 |
| September 2015 | $472.50 | $1.05 |
| August 2015 | $504 | $1.12 |
| July 2015 | $540 | $1.20 |
| June 2015 | $567 | $1.26 |
| May 2015 | $1,039.50 | $2.31 |
| April 2015 | $1,219.50 | $2.71 |
| March 2015 | $8,522.98 | $18.94 |
| February 2015 | $8,167.48 | $18.15 |
| January 2015 | $7,663.49 | $17.03 |
| December 2014 | $8,788.49 | $19.53 |
| November 2014 | $5,525.99 | $12.28 |
| October 2014 | $4,972.49 | $11.05 |
| September 2014 | $4,706.99 | $10.46 |
| August 2014 | $5,188.49 | $11.53 |
| July 2014 | $5,557.49 | $12.35 |
| June 2014 | $7,208.99 | $16.02 |
| May 2014 | $4,018.49 | $8.93 |
| April 2014 | $5,287.49 | $11.75 |
| March 2014 | $5,363.99 | $11.92 |
| February 2014 | $5,084.99 | $11.30 |
| January 2014 | $3,811.49 | $8.47 |
EIGR
Price: $1.72
52 week price:
Earnings Per Share: -58.50 USD
P/E Ratio: -0.10
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 759300
Ebitda: -8.8 millionMarket Capitalization: 2.6 million