FT Energy Income Partners Enhanced Income ETF ( EIPI) - Price History
Monthly price history for EIPI (FT Energy Income Partners Enhanced Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $22.30 | $22.30 |
| September 2026 | $21.29 | $21.29 |
| August 2026 | $22.76 | $22.76 |
| July 2026 | $22.27 | $22.39 |
| June 2026 | $21.60 | $21.84 |
| May 2026 | $21.52 | $21.88 |
| April 2026 | $22.34 | $22.84 |
| March 2026 | $21.87 | $22.49 |
| February 2026 | $21.46 | $22.19 |
| January 2026 | $20.14 | $20.95 |
| December 2025 | $18.99 | $19.87 |
| November 2025 | $19.41 | $20.44 |
| October 2025 | $18.41 | $19.51 |
| September 2025 | $18.59 | $19.82 |
| August 2025 | $18.57 | $19.93 |
| July 2025 | $18.42 | $19.89 |
| June 2025 | $18.14 | $19.72 |
| May 2025 | $17.68 | $19.34 |
| April 2025 | $17.34 | $19.09 |
| March 2025 | $18.31 | $20.29 |
| February 2025 | $18.04 | $20.11 |
| January 2025 | $17.34 | $19.88 |
| December 2024 | $16.90 | $19.49 |
| November 2024 | $17.77 | $20.87 |
| October 2024 | $16.43 | $19.41 |
| September 2024 | $16.27 | $19.35 |
| August 2024 | $16.16 | $19.34 |
| July 2024 | $15.84 | $19.08 |
| June 2024 | $15.32 | $18.58 |
| May 2024 | $15.36 | $18.75 |
EIPI
Price: $22.30
Dividend Yield: 6.89%
Forward Dividend Yield: 6.71%
Dividend Per Share: 1.50 USD
Earnings Per Share: 1.30 USD
P/E Ratio: 17.09
Exchange: PCX
Sector: Financial Services
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 1.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 3