FT Energy Income Partners Strategy ETF ( EIPX) - Price History
Monthly price history for EIPX (FT Energy Income Partners Strategy ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $33.23 | $33.23 |
| July 2026 | $32.51 | $32.51 |
| June 2026 | $31.30 | $31.30 |
| May 2026 | $31.34 | $31.58 |
| April 2026 | $32.64 | $32.89 |
| March 2026 | $31.91 | $32.16 |
| February 2026 | $30.96 | $31.40 |
| January 2026 | $28.29 | $28.69 |
| December 2025 | $26.07 | $26.44 |
| November 2025 | $26.70 | $27.29 |
| October 2025 | $25.52 | $26.08 |
| September 2025 | $25.60 | $26.17 |
| August 2025 | $25.55 | $26.33 |
| July 2025 | $25.29 | $26.06 |
| June 2025 | $24.87 | $25.63 |
| May 2025 | $23.94 | $24.89 |
| April 2025 | $23.20 | $24.12 |
| March 2025 | $25.06 | $26.05 |
| February 2025 | $24.50 | $25.67 |
| January 2025 | $24.37 | $25.53 |
| December 2024 | $23.39 | $24.51 |
| November 2024 | $25.12 | $26.53 |
| October 2024 | $23.03 | $24.31 |
| September 2024 | $22.90 | $24.18 |
| August 2024 | $22.92 | $24.42 |
| July 2024 | $22.69 | $24.18 |
| June 2024 | $21.91 | $23.35 |
| May 2024 | $22.17 | $23.85 |
| April 2024 | $21.53 | $23.16 |
| March 2024 | $21.43 | $23.05 |
| February 2024 | $19.94 | $21.60 |
| January 2024 | $19.46 | $21.09 |
| December 2023 | $19.64 | $21.28 |
| November 2023 | $19.59 | $21.41 |
| October 2023 | $19.02 | $20.79 |
| September 2023 | $19.30 | $21.10 |
| August 2023 | $19.25 | $21.23 |
| July 2023 | $19.16 | $21.13 |
| June 2023 | $18.25 | $20.13 |
| May 2023 | $17.29 | $19.26 |
| April 2023 | $18.36 | $20.45 |
| March 2023 | $17.85 | $19.88 |
| February 2023 | $18.03 | $20.26 |
| January 2023 | $18.35 | $20.62 |
| December 2022 | $17.74 | $19.93 |
| November 2022 | $18.47 | $20.83 |
EIPX
Price: $33.23
Dividend Yield: 2.73%
Forward Dividend Yield: 2.90%
Dividend Per Share: 0.97 USD
Earnings Per Share: 1.79 USD
P/E Ratio: 17.41
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 515.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 5