iShares Trust iShares MSCI Irel - Price History
Monthly price history for EIRL (iShares Trust iShares MSCI Irel)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $68.64 | $68.64 |
| April 2024 | $66.57 | $66.57 |
| March 2024 | $69.34 | $69.34 |
| February 2024 | $66.11 | $66.11 |
| January 2024 | $62.26 | $62.26 |
| December 2023 | $61.13 | $61.13 |
| November 2023 | $56.95 | $57.10 |
| October 2023 | $51.70 | $51.83 |
| September 2023 | $53.90 | $54.03 |
| August 2023 | $57.87 | $58.01 |
| July 2023 | $59.88 | $60.03 |
| June 2023 | $57.48 | $57.62 |
| May 2023 | $54.37 | $54.96 |
| April 2023 | $55.81 | $56.41 |
| March 2023 | $54.31 | $54.90 |
| February 2023 | $51.56 | $52.12 |
| January 2023 | $51.60 | $52.16 |
| December 2022 | $45.24 | $45.73 |
| November 2022 | $45.98 | $46.48 |
| October 2022 | $41.34 | $41.79 |
| September 2022 | $36.64 | $37.04 |
| August 2022 | $41.79 | $42.24 |
| July 2022 | $42.50 | $42.96 |
| June 2022 | $39.75 | $40.18 |
| May 2022 | $46.48 | $47.51 |
| April 2022 | $45.35 | $46.36 |
| March 2022 | $46.71 | $47.75 |
| February 2022 | $50.48 | $51.60 |
| January 2022 | $54.49 | $55.70 |
| December 2021 | $55.74 | $56.97 |
| November 2021 | $51.15 | $52.41 |
| October 2021 | $57.77 | $59.20 |
| September 2021 | $56.78 | $58.18 |
| August 2021 | $60.23 | $61.72 |
| July 2021 | $56.87 | $58.27 |
| June 2021 | $56.03 | $57.42 |
| May 2021 | $58.26 | $60.03 |
| April 2021 | $56.08 | $57.79 |
| March 2021 | $53.40 | $55.02 |
| February 2021 | $49.57 | $51.08 |
| January 2021 | $46.80 | $48.22 |
| December 2020 | $49.01 | $50.50 |
| November 2020 | $45.96 | $47.37 |
| October 2020 | $39.77 | $40.99 |
| September 2020 | $38.87 | $40.06 |
| August 2020 | $41.19 | $42.45 |
| July 2020 | $38.82 | $40.02 |
| June 2020 | $36.72 | $37.85 |
| May 2020 | $35.52 | $36.84 |
| April 2020 | $33.42 | $34.66 |
| March 2020 | $30.30 | $31.43 |
| February 2020 | $39.16 | $40.62 |
| January 2020 | $42.82 | $44.41 |
| December 2019 | $44.71 | $46.37 |
| November 2019 | $43.01 | $45.02 |
| October 2019 | $41.22 | $43.15 |
| September 2019 | $39.13 | $40.96 |
| August 2019 | $37.82 | $39.59 |
| July 2019 | $38.67 | $40.48 |
| June 2019 | $39.75 | $41.61 |
| May 2019 | $38.88 | $41.24 |
| April 2019 | $40.75 | $43.22 |
| March 2019 | $39.24 | $41.63 |
| February 2019 | $39.11 | $41.49 |
| January 2019 | $37.65 | $39.94 |
| December 2018 | $34.89 | $37.01 |
| November 2018 | $37.16 | $39.55 |
| October 2018 | $38.72 | $41.21 |
| September 2018 | $42.35 | $45.07 |
| August 2018 | $43.38 | $46.17 |
| July 2018 | $44.23 | $47.07 |
| June 2018 | $44.47 | $47.33 |
| May 2018 | $45.12 | $48.46 |
| April 2018 | $43.79 | $47.03 |
| March 2018 | $43.50 | $46.72 |
| February 2018 | $42.91 | $46.09 |
| January 2018 | $45.68 | $49.06 |
| December 2017 | $44.68 | $47.99 |
| November 2017 | $42.83 | $46.33 |
| October 2017 | $43 | $46.52 |
| September 2017 | $42.78 | $46.28 |
| August 2017 | $40.49 | $43.80 |
| July 2017 | $40.61 | $43.93 |
| June 2017 | $40.25 | $43.54 |
| May 2017 | $40.03 | $43.65 |
| April 2017 | $38.66 | $42.15 |
| March 2017 | $36.74 | $40.06 |
| February 2017 | $35.95 | $39.20 |
| January 2017 | $35.35 | $38.55 |
| December 2016 | $34.42 | $37.53 |
| November 2016 | $33.20 | $36.40 |
| October 2016 | $33.04 | $36.22 |
| September 2016 | $34.67 | $38.01 |
| August 2016 | $35.49 | $38.91 |
| July 2016 | $34.02 | $37.30 |
| June 2016 | $32.78 | $35.94 |
| May 2016 | $36.83 | $40.69 |
| April 2016 | $36.20 | $39.99 |
| March 2016 | $36.39 | $40.20 |
| February 2016 | $33.81 | $37.35 |
| January 2016 | $35.10 | $38.78 |
| December 2015 | $37.62 | $41.56 |
| November 2015 | $36.30 | $40.35 |
| October 2015 | $35.48 | $39.44 |
| September 2015 | $35.02 | $38.93 |
| August 2015 | $36.44 | $40.51 |
| July 2015 | $36.99 | $41.12 |
| June 2015 | $35.16 | $39.08 |
| May 2015 | $35.19 | $39.56 |
| April 2015 | $34.93 | $39.26 |
| March 2015 | $33.15 | $37.26 |
| February 2015 | $33.98 | $38.20 |
| January 2015 | $30.17 | $33.91 |
| December 2014 | $30.63 | $34.43 |
| November 2014 | $31.02 | $35.31 |
| October 2014 | $29.28 | $33.32 |
| September 2014 | $30.27 | $34.45 |
| August 2014 | $30.99 | $35.27 |
| July 2014 | $30.44 | $34.65 |
| June 2014 | $31.46 | $35.81 |
| May 2014 | $32.30 | $37.12 |
| April 2014 | $33.57 | $38.59 |
| March 2014 | $34.18 | $39.29 |
| February 2014 | $35.63 | $40.95 |
| January 2014 | $31.14 | $35.79 |
| December 2013 | $31.19 | $35.85 |
| November 2013 | $30.58 | $35.48 |
| October 2013 | $29.74 | $34.50 |
| September 2013 | $28.59 | $33.17 |
| August 2013 | $27.17 | $31.52 |
| July 2013 | $26.64 | $30.90 |
| June 2013 | $24.75 | $28.71 |
| May 2013 | $25.02 | $29.30 |
| April 2013 | $24.43 | $28.61 |
| March 2013 | $24.28 | $28.43 |
| February 2013 | $23.06 | $27 |
| January 2013 | $22.63 | $26.50 |
| December 2012 | $21.42 | $25.09 |
| November 2012 | $20.08 | $23.60 |
| October 2012 | $19.06 | $22.41 |
| September 2012 | $19.15 | $22.51 |
| August 2012 | $17.86 | $21 |
| July 2012 | $17.06 | $20.05 |
| June 2012 | $17.56 | $20.64 |
| May 2012 | $17 | $20.22 |
| April 2012 | $19.05 | $22.66 |
| March 2012 | $19.42 | $23.10 |
| February 2012 | $18.73 | $22.28 |
| January 2012 | $16.87 | $20.07 |
| December 2011 | $15.96 | $18.99 |
| November 2011 | $15.99 | $19.14 |
| October 2011 | $16.75 | $20.05 |
| September 2011 | $15.06 | $18.03 |
| August 2011 | $16.29 | $19.50 |
| July 2011 | $17.72 | $21.22 |
| June 2011 | $18.76 | $22.46 |
| May 2011 | $18.85 | $22.87 |
| April 2011 | $19.41 | $23.55 |
| March 2011 | $17.47 | $21.20 |
| February 2011 | $18.05 | $21.90 |
| January 2011 | $16.89 | $20.50 |
| December 2010 | $16.77 | $20.35 |
| November 2010 | $15.16 | $18.77 |
| October 2010 | $16.68 | $20.66 |
| September 2010 | $16.19 | $20.05 |
| August 2010 | $15.25 | $18.89 |
| July 2010 | $16.99 | $21.04 |
| June 2010 | $15.42 | $19.09 |
| May 2010 | $16.14 | $20.02 |
EIRL
Price: $68.64
52 week price:
Dividend Yield: 0.60%
5-year range yield:
Forward Dividend Yield: 0.44%
Payout Ratio: 7.49%
Payout Ratio Range:
Dividend Per Share: 0.30 USD
Earnings Per Share: 4.00 USD
P/E Ratio: 16
Exchange: PCX
Volume: 2900
Market Capitalization: 103.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 22.74%
DGR10: 12.57%