iShares MSCI Ireland ETF ( EIRL) - Price History
Monthly price history for EIRL (iShares MSCI Ireland ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $82.95 | $82.95 |
| July 2026 | $79.64 | $79.64 |
| June 2026 | $78.35 | $78.35 |
| May 2026 | $74.92 | $76.03 |
| April 2026 | $72.81 | $73.89 |
| March 2026 | $67.85 | $68.86 |
| February 2026 | $74.10 | $75.20 |
| January 2026 | $74.28 | $75.38 |
| December 2025 | $72.44 | $73.51 |
| November 2025 | $71.06 | $72.84 |
| October 2025 | $66.60 | $68.26 |
| September 2025 | $65.82 | $67.47 |
| August 2025 | $65.70 | $67.34 |
| July 2025 | $64 | $65.60 |
| June 2025 | $65.44 | $67.08 |
| May 2025 | $62.93 | $65.73 |
| April 2025 | $59.05 | $61.67 |
| March 2025 | $56.61 | $59.12 |
| February 2025 | $57.98 | $60.55 |
| January 2025 | $57.31 | $59.85 |
| December 2024 | $56.23 | $58.73 |
| November 2024 | $57.10 | $60.32 |
| October 2024 | $59.53 | $62.89 |
| September 2024 | $64.95 | $68.61 |
| August 2024 | $65.76 | $69.47 |
| July 2024 | $65.80 | $69.51 |
| June 2024 | $60.97 | $64.41 |
| May 2024 | $65.69 | $70.24 |
| April 2024 | $62.26 | $66.57 |
| March 2024 | $64.85 | $69.34 |
| February 2024 | $61.82 | $66.11 |
| January 2024 | $58.22 | $62.26 |
| December 2023 | $57.17 | $61.13 |
| November 2023 | $53.26 | $57.10 |
| October 2023 | $48.35 | $51.83 |
| September 2023 | $50.40 | $54.03 |
| August 2023 | $54.12 | $58.01 |
| July 2023 | $56 | $60.03 |
| June 2023 | $53.75 | $57.62 |
| May 2023 | $50.85 | $54.96 |
| April 2023 | $52.19 | $56.41 |
| March 2023 | $50.79 | $54.90 |
| February 2023 | $48.22 | $52.12 |
| January 2023 | $48.26 | $52.16 |
| December 2022 | $42.31 | $45.73 |
| November 2022 | $43 | $46.48 |
| October 2022 | $38.66 | $41.79 |
| September 2022 | $34.27 | $37.04 |
| August 2022 | $39.08 | $42.24 |
| July 2022 | $39.75 | $42.96 |
| June 2022 | $37.17 | $40.18 |
| May 2022 | $43.46 | $47.51 |
| April 2022 | $42.41 | $46.36 |
| March 2022 | $43.68 | $47.75 |
| February 2022 | $47.21 | $51.60 |
| January 2022 | $50.96 | $55.70 |
| December 2021 | $52.12 | $56.97 |
| November 2021 | $47.84 | $52.41 |
| October 2021 | $54.03 | $59.20 |
| September 2021 | $53.10 | $58.18 |
| August 2021 | $56.33 | $61.72 |
| July 2021 | $53.18 | $58.27 |
| June 2021 | $52.40 | $57.42 |
| May 2021 | $54.49 | $60.03 |
| April 2021 | $52.45 | $57.79 |
| March 2021 | $49.94 | $55.02 |
| February 2021 | $46.36 | $51.08 |
| January 2021 | $43.76 | $48.22 |
| December 2020 | $45.83 | $50.50 |
| November 2020 | $42.98 | $47.37 |
| October 2020 | $37.19 | $40.99 |
| September 2020 | $36.35 | $40.06 |
| August 2020 | $38.52 | $42.45 |
| July 2020 | $36.31 | $40.02 |
| June 2020 | $34.34 | $37.85 |
| May 2020 | $33.22 | $36.84 |
| April 2020 | $31.25 | $34.66 |
| March 2020 | $28.34 | $31.43 |
| February 2020 | $36.62 | $40.62 |
| January 2020 | $40.04 | $44.41 |
| December 2019 | $41.81 | $46.37 |
| November 2019 | $40.22 | $45.02 |
| October 2019 | $38.55 | $43.15 |
| September 2019 | $36.59 | $40.96 |
| August 2019 | $35.37 | $39.59 |
| July 2019 | $36.16 | $40.48 |
| June 2019 | $37.17 | $41.61 |
| May 2019 | $36.36 | $41.24 |
| April 2019 | $38.11 | $43.22 |
| March 2019 | $36.70 | $41.63 |
| February 2019 | $36.58 | $41.49 |
| January 2019 | $35.21 | $39.94 |
| December 2018 | $32.62 | $37.01 |
| November 2018 | $34.75 | $39.55 |
| October 2018 | $36.21 | $41.21 |
| September 2018 | $39.60 | $45.07 |
| August 2018 | $40.57 | $46.17 |
| July 2018 | $41.36 | $47.07 |
| June 2018 | $41.59 | $47.33 |
| May 2018 | $42.20 | $48.46 |
| April 2018 | $40.95 | $47.03 |
| March 2018 | $40.68 | $46.72 |
| February 2018 | $40.13 | $46.09 |
| January 2018 | $42.72 | $49.06 |
| December 2017 | $41.79 | $47.99 |
| November 2017 | $40.05 | $46.33 |
| October 2017 | $40.22 | $46.52 |
| September 2017 | $40.01 | $46.28 |
| August 2017 | $37.86 | $43.80 |
| July 2017 | $37.98 | $43.93 |
| June 2017 | $37.64 | $43.54 |
| May 2017 | $37.44 | $43.65 |
| April 2017 | $36.15 | $42.15 |
| March 2017 | $34.36 | $40.06 |
| February 2017 | $33.62 | $39.20 |
| January 2017 | $33.06 | $38.55 |
| December 2016 | $32.19 | $37.53 |
| November 2016 | $31.05 | $36.40 |
| October 2016 | $30.90 | $36.22 |
| September 2016 | $32.42 | $38.01 |
| August 2016 | $33.19 | $38.91 |
| July 2016 | $31.82 | $37.30 |
| June 2016 | $30.66 | $35.94 |
| May 2016 | $34.44 | $40.69 |
| April 2016 | $33.85 | $39.99 |
| March 2016 | $34.03 | $40.20 |
| February 2016 | $31.62 | $37.35 |
| January 2016 | $32.83 | $38.78 |
| December 2015 | $35.18 | $41.56 |
| November 2015 | $33.95 | $40.35 |
| October 2015 | $33.18 | $39.44 |
| September 2015 | $32.75 | $38.93 |
| August 2015 | $34.08 | $40.51 |
| July 2015 | $34.60 | $41.12 |
| June 2015 | $32.88 | $39.08 |
| May 2015 | $32.91 | $39.56 |
| April 2015 | $32.66 | $39.26 |
| March 2015 | $31 | $37.26 |
| February 2015 | $31.78 | $38.20 |
| January 2015 | $28.21 | $33.91 |
| December 2014 | $28.65 | $34.43 |
| November 2014 | $29.01 | $35.31 |
| October 2014 | $27.38 | $33.32 |
| September 2014 | $28.31 | $34.45 |
| August 2014 | $28.98 | $35.27 |
| July 2014 | $28.47 | $34.65 |
| June 2014 | $29.42 | $35.81 |
| May 2014 | $30.20 | $37.12 |
| April 2014 | $31.40 | $38.59 |
| March 2014 | $31.97 | $39.29 |
| February 2014 | $33.32 | $40.95 |
| January 2014 | $29.12 | $35.79 |
| December 2013 | $29.17 | $35.85 |
| November 2013 | $28.60 | $35.48 |
| October 2013 | $27.81 | $34.50 |
| September 2013 | $26.74 | $33.17 |
| August 2013 | $25.41 | $31.52 |
| July 2013 | $24.91 | $30.90 |
| June 2013 | $23.14 | $28.71 |
| May 2013 | $23.40 | $29.30 |
| April 2013 | $22.85 | $28.61 |
| March 2013 | $22.71 | $28.43 |
| February 2013 | $21.56 | $27 |
| January 2013 | $21.16 | $26.50 |
| December 2012 | $20.04 | $25.09 |
| November 2012 | $18.78 | $23.60 |
| October 2012 | $17.83 | $22.41 |
| September 2012 | $17.91 | $22.51 |
| August 2012 | $16.71 | $21 |
| July 2012 | $15.95 | $20.05 |
| June 2012 | $16.42 | $20.64 |
| May 2012 | $15.90 | $20.22 |
| April 2012 | $17.81 | $22.66 |
| March 2012 | $18.16 | $23.10 |
| February 2012 | $17.52 | $22.28 |
| January 2012 | $15.78 | $20.07 |
| December 2011 | $14.93 | $18.99 |
| November 2011 | $14.95 | $19.14 |
| October 2011 | $15.66 | $20.05 |
| September 2011 | $14.08 | $18.03 |
| August 2011 | $15.23 | $19.50 |
| July 2011 | $16.57 | $21.22 |
| June 2011 | $17.54 | $22.46 |
| May 2011 | $17.63 | $22.87 |
| April 2011 | $18.15 | $23.55 |
| March 2011 | $16.34 | $21.20 |
| February 2011 | $16.88 | $21.90 |
| January 2011 | $15.80 | $20.50 |
| December 2010 | $15.68 | $20.35 |
| November 2010 | $14.18 | $18.77 |
| October 2010 | $15.60 | $20.66 |
| September 2010 | $15.14 | $20.05 |
| August 2010 | $14.26 | $18.89 |
| July 2010 | $15.89 | $21.04 |
| June 2010 | $14.42 | $19.09 |
| May 2010 | $15.09 | $20.02 |
EIRL
Price: $82.95
52 week price:
Dividend Yield: 2.32%
5-year range yield:
Forward Dividend Yield: 2.76%
Payout Ratio: 41.35%
Dividend Per Share: 2.29 USD
Earnings Per Share: 5.11 USD
P/E Ratio: 13.79
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 2900
Market Capitalization: 75.7 million
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 20.91%