Innovator Emerging Markets Powe - Price History
Monthly price history for EJUL (Innovator Emerging Markets Powe)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.42 | $24.42 |
| April 2024 | $23.74 | $23.74 |
| March 2024 | $23.80 | $23.80 |
| February 2024 | $23.45 | $23.45 |
| January 2024 | $22.95 | $22.95 |
| December 2023 | $23.63 | $23.63 |
| November 2023 | $23.08 | $23.08 |
| October 2023 | $22.08 | $22.08 |
| September 2023 | $22.51 | $22.51 |
| August 2023 | $22.83 | $22.83 |
| July 2023 | $23.77 | $23.77 |
| June 2023 | $23.05 | $23.05 |
| May 2023 | $22.96 | $22.96 |
| April 2023 | $23.12 | $23.12 |
| March 2023 | $23.35 | $23.35 |
| February 2023 | $22.96 | $22.96 |
| January 2023 | $24.08 | $24.08 |
| December 2022 | $22.83 | $22.83 |
| November 2022 | $23.18 | $23.18 |
| October 2022 | $21.20 | $21.20 |
| September 2022 | $21.42 | $21.42 |
| August 2022 | $23.08 | $23.08 |
| July 2022 | $23.23 | $23.23 |
| June 2022 | $23.21 | $23.21 |
| May 2022 | $24.38 | $24.38 |
| April 2022 | $24.14 | $24.14 |
| March 2022 | $25.09 | $25.09 |
| February 2022 | $25.22 | $25.22 |
| January 2022 | $25.71 | $25.71 |
| December 2021 | $25.63 | $25.63 |
| November 2021 | $25.36 | $25.36 |
| October 2021 | $25.91 | $25.91 |
| September 2021 | $25.67 | $25.67 |
| August 2021 | $26.17 | $26.17 |
| July 2021 | $25.97 | $25.97 |
| June 2021 | $26.82 | $26.82 |
| May 2021 | $26.76 | $26.76 |
| April 2021 | $26.66 | $26.66 |
| March 2021 | $26.62 | $26.62 |
| February 2021 | $26.54 | $26.54 |
| January 2021 | $26.28 | $26.28 |
| December 2020 | $26.27 | $26.27 |
| November 2020 | $26.08 | $26.08 |
| October 2020 | $25.48 | $25.48 |
| September 2020 | $25.32 | $25.32 |
| August 2020 | $25.36 | $25.36 |
| July 2020 | $25.27 | $25.27 |
| June 2020 | $24.77 | $24.77 |
| May 2020 | $24.53 | $24.53 |
| April 2020 | $23.99 | $23.99 |
| March 2020 | $22.75 | $22.75 |
| February 2020 | $24.85 | $24.85 |
| January 2020 | $25.34 | $25.34 |
| December 2019 | $25.99 | $25.99 |
| November 2019 | $25.22 | $25.22 |
| October 2019 | $25.14 | $25.30 |
| September 2019 | $24.63 | $24.79 |
| August 2019 | $24.42 | $24.58 |
| July 2019 | $24.83 | $25 |
EJUL
Price: $24.42
52 week price:
Dividend Yield: 0.63%
Earnings Per Share: 2.10 USD
P/E Ratio: 11.12
Exchange: PCX
Volume: 21700
Market Capitalization: 101.5 million