First Trust Nasdaq Lux Digital Health Solutions ETF ( EKG) - Price History
Monthly price history for EKG (First Trust Nasdaq Lux Digital Health Solutions ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $19.85 | $19.85 |
| June 2026 | $18.77 | $18.77 |
| May 2026 | $17.28 | $17.28 |
| April 2026 | $16.39 | $16.39 |
| March 2026 | $16.22 | $16.22 |
| February 2026 | $17.97 | $17.97 |
| January 2026 | $18.97 | $18.97 |
| December 2025 | $19 | $19 |
| November 2025 | $19.89 | $19.89 |
| October 2025 | $18.42 | $18.42 |
| September 2025 | $17.40 | $17.40 |
| August 2025 | $17.40 | $17.40 |
| July 2025 | $17.05 | $17.05 |
| June 2025 | $17.80 | $17.80 |
| May 2025 | $17.07 | $17.07 |
| April 2025 | $15.85 | $15.85 |
| March 2025 | $15.64 | $15.64 |
| February 2025 | $17.45 | $17.45 |
| January 2025 | $18.52 | $18.52 |
| December 2024 | $16.98 | $16.98 |
| November 2024 | $18.12 | $18.12 |
| October 2024 | $16.42 | $16.42 |
| September 2024 | $17.03 | $17.03 |
| August 2024 | $16.78 | $16.78 |
| July 2024 | $15.78 | $15.78 |
| June 2024 | $15.54 | $15.54 |
| May 2024 | $15.68 | $15.68 |
| April 2024 | $15.96 | $15.96 |
| March 2024 | $16.97 | $16.97 |
| February 2024 | $15.98 | $15.98 |
| January 2024 | $15.75 | $15.75 |
| December 2023 | $15.94 | $15.94 |
| November 2023 | $14.06 | $14.06 |
| October 2023 | $12.29 | $12.29 |
| September 2023 | $14.08 | $14.08 |
| August 2023 | $16.16 | $16.16 |
| July 2023 | $18.16 | $18.16 |
| June 2023 | $18.10 | $18.10 |
| May 2023 | $16.80 | $16.80 |
| April 2023 | $17.32 | $17.32 |
| March 2023 | $17.11 | $17.11 |
| February 2023 | $16.54 | $16.54 |
| January 2023 | $17.01 | $17.01 |
| December 2022 | $15.95 | $15.95 |
| November 2022 | $16.78 | $16.78 |
| October 2022 | $15.92 | $15.92 |
| September 2022 | $14.18 | $14.18 |
| August 2022 | $15.46 | $15.46 |
| July 2022 | $16.64 | $16.64 |
| June 2022 | $14.63 | $14.63 |
| May 2022 | $15.53 | $15.53 |
| April 2022 | $16.89 | $16.89 |
| March 2022 | $20.92 | $20.92 |
EKG
Price: $19.85
52 week price:
Earnings Per Share: 0.50 USD
P/E Ratio: 34.36
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.6 million