Elanco Animal Health Incorporat - Price History
Monthly price history for ELAN (Elanco Animal Health Incorporat)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.53 | $13.53 |
| April 2024 | $13.16 | $13.16 |
| March 2024 | $16.28 | $16.28 |
| February 2024 | $15.89 | $15.89 |
| January 2024 | $14.74 | $14.74 |
| December 2023 | $14.90 | $14.90 |
| November 2023 | $11.78 | $11.78 |
| October 2023 | $8.81 | $8.81 |
| September 2023 | $11.24 | $11.24 |
| August 2023 | $12.20 | $12.20 |
| July 2023 | $12.07 | $12.07 |
| June 2023 | $10.06 | $10.06 |
| May 2023 | $8.15 | $8.15 |
| April 2023 | $9.47 | $9.47 |
| March 2023 | $9.40 | $9.40 |
| February 2023 | $11.47 | $11.47 |
| January 2023 | $13.73 | $13.73 |
| December 2022 | $12.22 | $12.22 |
| November 2022 | $12.87 | $12.87 |
| October 2022 | $13.19 | $13.19 |
| September 2022 | $12.41 | $12.41 |
| August 2022 | $15.13 | $15.13 |
| July 2022 | $20.26 | $20.26 |
| June 2022 | $19.63 | $19.63 |
| May 2022 | $23.70 | $23.70 |
| April 2022 | $25.31 | $25.31 |
| March 2022 | $26.09 | $26.09 |
| February 2022 | $28.41 | $28.41 |
| January 2022 | $26.04 | $26.04 |
| December 2021 | $28.38 | $28.38 |
| November 2021 | $28.74 | $28.74 |
| October 2021 | $32.88 | $32.88 |
| September 2021 | $31.89 | $31.89 |
| August 2021 | $33.38 | $33.38 |
| July 2021 | $36.47 | $36.47 |
| June 2021 | $34.69 | $34.69 |
| May 2021 | $35.98 | $35.98 |
| April 2021 | $31.71 | $31.71 |
| March 2021 | $29.45 | $29.45 |
| February 2021 | $32.86 | $32.86 |
| January 2021 | $29.03 | $29.03 |
| December 2020 | $30.67 | $30.67 |
| November 2020 | $30.59 | $30.59 |
| October 2020 | $31.01 | $31.01 |
| September 2020 | $27.93 | $27.93 |
| August 2020 | $29.06 | $29.06 |
| July 2020 | $23.63 | $23.63 |
| June 2020 | $21.45 | $21.45 |
| May 2020 | $21.41 | $21.41 |
| April 2020 | $24.71 | $24.71 |
| March 2020 | $22.39 | $22.39 |
| February 2020 | $27.40 | $27.40 |
| January 2020 | $30.90 | $30.90 |
| December 2019 | $29.45 | $29.45 |
| November 2019 | $27.71 | $27.71 |
| October 2019 | $27.02 | $27.02 |
| September 2019 | $26.59 | $26.59 |
| August 2019 | $26.02 | $26.02 |
| July 2019 | $32.96 | $32.96 |
| June 2019 | $33.80 | $33.80 |
| May 2019 | $31.28 | $31.28 |
| April 2019 | $31.50 | $31.50 |
| March 2019 | $32.07 | $32.07 |
| February 2019 | $30.24 | $30.24 |
| January 2019 | $29.18 | $29.18 |
| December 2018 | $31.53 | $31.53 |
| November 2018 | $33.41 | $33.41 |
| October 2018 | $30.48 | $30.48 |
| September 2018 | $34.89 | $34.89 |
ELAN
Price: $13.53
52 week price:
Earnings Per Share: -2.50 USD
P/E Ratio: -6.90
Exchange: NYQ
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 5.1 million
Market Capitalization: 7.7 billion