Eventide High Dividend ETF ( ELCV) - Price History
Monthly price history for ELCV (Eventide High Dividend ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $31.90 | $31.90 |
| August 2026 | $31.48 | $31.48 |
| July 2026 | $31.28 | $31.28 |
| June 2026 | $32.87 | $32.87 |
| May 2026 | $31.29 | $31.58 |
| April 2026 | $30.80 | $31.09 |
| March 2026 | $28.73 | $29 |
| February 2026 | $29.46 | $29.80 |
| January 2026 | $27.79 | $28.11 |
| December 2025 | $26.24 | $26.54 |
| November 2025 | $26.61 | $27.10 |
| October 2025 | $26.07 | $26.55 |
| September 2025 | $26.26 | $26.74 |
| August 2025 | $25.71 | $26.31 |
| July 2025 | $25.26 | $25.85 |
| June 2025 | $24.83 | $25.40 |
| May 2025 | $24.04 | $24.79 |
| April 2025 | $23.34 | $24.06 |
| March 2025 | $24.14 | $24.89 |
| February 2025 | $24.69 | $25.58 |
| January 2025 | $24.90 | $25.79 |
| December 2024 | $23.86 | $24.72 |
| November 2024 | $25.99 | $27.01 |
| October 2024 | $24.30 | $25.25 |
ELCV
Price: $31.90
Dividend Yield: 2.14%
Forward Dividend Yield: 3.78%
Dividend Per Share: 1.21 USD
Earnings Per Share: 1.20 USD
P/E Ratio: 24.59
Exchange: PCX
Sector: Financial Services
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 170.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 3