Endologix, Inc. - Price History
Stock symbol ELGX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ELGX (Endologix, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.22 | $0.22 |
| June 2023 | $0.22 | $0.22 |
| May 2023 | $0.22 | $0.22 |
| April 2023 | $0.22 | $0.22 |
| March 2023 | $0.22 | $0.22 |
| February 2023 | $0.22 | $0.22 |
| January 2023 | $0.22 | $0.22 |
| December 2022 | $0.22 | $0.22 |
| November 2022 | $0.22 | $0.22 |
| October 2022 | $0.22 | $0.22 |
| September 2022 | $0.22 | $0.22 |
| August 2022 | $0.22 | $0.22 |
| July 2022 | $0.22 | $0.22 |
| June 2022 | $0.22 | $0.22 |
| May 2022 | $0.22 | $0.22 |
| April 2022 | $0.22 | $0.22 |
| March 2022 | $0.22 | $0.22 |
| February 2022 | $0.22 | $0.22 |
| January 2022 | $0.22 | $0.22 |
| December 2021 | $0.22 | $0.22 |
| November 2021 | $0.22 | $0.22 |
| October 2021 | $0.24 | $0.24 |
| September 2021 | $0.24 | $0.24 |
| August 2021 | $0.24 | $0.24 |
| July 2021 | $0.24 | $0.24 |
| June 2021 | $0.24 | $0.24 |
| May 2021 | $0.24 | $0.24 |
| April 2021 | $0.24 | $0.24 |
| March 2021 | $0.24 | $0.24 |
| February 2021 | $0.24 | $0.24 |
| January 2021 | $0.24 | $0.24 |
| December 2020 | $0.24 | $0.24 |
| November 2020 | $0.24 | $0.24 |
| October 2020 | $0.24 | $0.24 |
| September 2020 | $0.03 | $0.03 |
| August 2020 | $0.06 | $0.06 |
| July 2020 | $0.22 | $0.22 |
| June 2020 | $0.80 | $0.80 |
| May 2020 | $0.74 | $0.74 |
| April 2020 | $0.94 | $0.94 |
| March 2020 | $0.69 | $0.69 |
| February 2020 | $1.25 | $1.25 |
| January 2020 | $1 | $1 |
| December 2019 | $1.58 | $1.58 |
| November 2019 | $2.60 | $2.60 |
| October 2019 | $2.45 | $2.45 |
| September 2019 | $3.97 | $3.97 |
| August 2019 | $5.36 | $5.36 |
| July 2019 | $6.90 | $6.90 |
| June 2019 | $7.24 | $7.24 |
| May 2019 | $7.04 | $7.04 |
| April 2019 | $6.42 | $6.42 |
| March 2019 | $6.61 | $6.61 |
| February 2019 | $5.21 | $5.21 |
| January 2019 | $7.58 | $7.58 |
| December 2018 | $7.20 | $7.20 |
| November 2018 | $8.50 | $8.50 |
| October 2018 | $12.20 | $12.20 |
| September 2018 | $19.10 | $19.10 |
| August 2018 | $23 | $23 |
| July 2018 | $50.90 | $50.90 |
| June 2018 | $56.60 | $56.60 |
| May 2018 | $56.10 | $56.10 |
| April 2018 | $43.10 | $43.10 |
| March 2018 | $42.30 | $42.30 |
| February 2018 | $40.20 | $40.20 |
| January 2018 | $41.40 | $41.40 |
| December 2017 | $53.50 | $53.50 |
| November 2017 | $54.90 | $54.90 |
| October 2017 | $53 | $53 |
| September 2017 | $44.60 | $44.60 |
| August 2017 | $42.30 | $42.30 |
| July 2017 | $48.90 | $48.90 |
| June 2017 | $48.60 | $48.60 |
| May 2017 | $48.20 | $48.20 |
| April 2017 | $74.90 | $74.90 |
| March 2017 | $72.40 | $72.40 |
| February 2017 | $66.10 | $66.10 |
| January 2017 | $68.60 | $68.60 |
| December 2016 | $57.20 | $57.20 |
| November 2016 | $73.50 | $73.50 |
| October 2016 | $104.60 | $104.60 |
| September 2016 | $128 | $128 |
| August 2016 | $121.60 | $121.60 |
| July 2016 | $141.10 | $141.10 |
| June 2016 | $124.60 | $124.60 |
| May 2016 | $126.70 | $126.70 |
| April 2016 | $112.10 | $112.10 |
| March 2016 | $83.60 | $83.60 |
| February 2016 | $86.20 | $86.20 |
| January 2016 | $71.30 | $71.30 |
| December 2015 | $99 | $99 |
| November 2015 | $101.80 | $101.80 |
| October 2015 | $85.40 | $85.40 |
| September 2015 | $122.60 | $122.60 |
| August 2015 | $129.80 | $129.80 |
| July 2015 | $142.60 | $142.60 |
| June 2015 | $153.40 | $153.40 |
| May 2015 | $166.90 | $166.90 |
| April 2015 | $155.60 | $155.60 |
| March 2015 | $170.70 | $170.70 |
| February 2015 | $15.77 | $15.77 |
| January 2015 | $139.30 | $139.30 |
| December 2014 | $152.90 | $152.90 |
| November 2014 | $128.30 | $128.30 |
| October 2014 | $114 | $114 |
| September 2014 | $106 | $106 |
| August 2014 | $138.10 | $138.10 |
| July 2014 | $141.50 | $141.50 |
| June 2014 | $152.10 | $152.10 |
| May 2014 | $130.60 | $130.60 |
| April 2014 | $126.80 | $126.80 |
| March 2014 | $128.70 | $128.70 |
| February 2014 | $135 | $135 |
| January 2014 | $160 | $160 |
| December 2013 | $174.40 | $174.40 |
| November 2013 | $178.70 | $178.70 |
| October 2013 | $180.70 | $180.70 |
| September 2013 | $161.40 | $161.40 |
| August 2013 | $158.20 | $158.20 |
| July 2013 | $157 | $157 |
| June 2013 | $132.80 | $132.80 |
| May 2013 | $134.40 | $134.40 |
| April 2013 | $150.20 | $150.20 |
| March 2013 | $161.50 | $161.50 |
| February 2013 | $150.60 | $150.60 |
| January 2013 | $153.30 | $153.30 |
| December 2012 | $142.40 | $142.40 |
| November 2012 | $146.60 | $146.60 |
| October 2012 | $134.60 | $134.60 |
| September 2012 | $138.20 | $138.20 |
| August 2012 | $119.70 | $119.70 |
| July 2012 | $117.50 | $117.50 |
| June 2012 | $154.40 | $154.40 |
| May 2012 | $135.90 | $135.90 |
| April 2012 | $149.80 | $149.80 |
| March 2012 | $146.50 | $146.50 |
| February 2012 | $132.30 | $132.30 |
| January 2012 | $129.80 | $129.80 |
| December 2011 | $114.80 | $114.80 |
| November 2011 | $113.40 | $113.40 |
| October 2011 | $108.90 | $108.90 |
| September 2011 | $100.40 | $100.40 |
| August 2011 | $95.20 | $95.20 |
| July 2011 | $90.80 | $90.80 |
| June 2011 | $93 | $93 |
| May 2011 | $85.70 | $85.70 |
| April 2011 | $79.50 | $79.50 |
| March 2011 | $67.80 | $67.80 |
| February 2011 | $59.40 | $59.40 |
| January 2011 | $58.30 | $58.30 |
| December 2010 | $71.50 | $71.50 |
| November 2010 | $56.80 | $56.80 |
| October 2010 | $55.30 | $55.30 |
| September 2010 | $45.60 | $45.60 |
| August 2010 | $40 | $40 |
| July 2010 | $45.70 | $45.70 |
| June 2010 | $45.30 | $45.30 |
| May 2010 | $45.40 | $45.40 |
| April 2010 | $46.70 | $46.70 |
| March 2010 | $40.40 | $40.40 |
| February 2010 | $3.61 | $3.61 |
| January 2010 | $45.80 | $45.80 |
| December 2009 | $52.80 | $52.80 |
| November 2009 | $42.40 | $42.40 |
| October 2009 | $47.60 | $47.60 |
| September 2009 | $61.90 | $61.90 |
| August 2009 | $45.30 | $45.30 |
| July 2009 | $48.30 | $48.30 |
| June 2009 | $33.50 | $33.50 |
| May 2009 | $22.10 | $22.10 |
| April 2009 | $23.70 | $23.70 |
| March 2009 | $21.20 | $21.20 |
| February 2009 | $1.54 | $1.54 |
| January 2009 | $16 | $16 |
| December 2008 | $12 | $12 |
| November 2008 | $11.90 | $11.90 |
| October 2008 | $20.70 | $20.70 |
| September 2008 | $20.80 | $20.80 |
| August 2008 | $27.20 | $27.20 |
| July 2008 | $21.30 | $21.30 |
| June 2008 | $23.10 | $23.10 |
| May 2008 | $26.30 | $26.30 |
| April 2008 | $27 | $27 |
| March 2008 | $29.90 | $29.90 |
| February 2008 | $31.60 | $31.60 |
| January 2008 | $27.50 | $27.50 |
| December 2007 | $28 | $28 |
| November 2007 | $26.40 | $26.40 |
| October 2007 | $35.80 | $35.80 |
| September 2007 | $39.40 | $39.40 |
| August 2007 | $35.70 | $35.70 |
| July 2007 | $37.20 | $37.20 |
| June 2007 | $44.70 | $44.70 |
| May 2007 | $44.80 | $44.80 |
| April 2007 | $43.50 | $43.50 |
| March 2007 | $39.30 | $39.30 |
| February 2007 | $42 | $42 |
| January 2007 | $45 | $45 |
| December 2006 | $35 | $35 |
| November 2006 | $36.60 | $36.60 |
| October 2006 | $40.20 | $40.20 |
| September 2006 | $40.10 | $40.10 |
| August 2006 | $38.80 | $38.80 |
| July 2006 | $38.80 | $38.80 |
| June 2006 | $35.40 | $35.40 |
| May 2006 | $36.10 | $36.10 |
| April 2006 | $43.50 | $43.50 |
| March 2006 | $47.50 | $47.50 |
| February 2006 | $48.80 | $48.80 |
| January 2006 | $69.50 | $69.50 |
| December 2005 | $69 | $69 |
| November 2005 | $61.40 | $61.40 |
| October 2005 | $47.20 | $47.20 |
| September 2005 | $50.80 | $50.80 |
| August 2005 | $47.90 | $47.90 |
| July 2005 | $58.30 | $58.30 |
| June 2005 | $45.10 | $45.10 |
| May 2005 | $43.50 | $43.50 |
| April 2005 | $50.70 | $50.70 |
| March 2005 | $57.50 | $57.50 |
| February 2005 | $62.50 | $62.50 |
| January 2005 | $68.40 | $68.40 |
| December 2004 | $68.50 | $68.50 |
| November 2004 | $64.60 | $64.60 |
| October 2004 | $64.70 | $64.70 |
| September 2004 | $67.80 | $67.80 |
| August 2004 | $62 | $62 |
| July 2004 | $53.10 | $53.10 |
| June 2004 | $48.40 | $48.40 |
| May 2004 | $49.40 | $49.40 |
| April 2004 | $50.50 | $50.50 |
| March 2004 | $55.50 | $55.50 |
| February 2004 | $6.05 | $6.05 |
| January 2004 | $54.90 | $54.90 |
| December 2003 | $39.50 | $39.50 |
| November 2003 | $38 | $38 |
| October 2003 | $37.90 | $37.90 |
| September 2003 | $39.50 | $39.50 |
| August 2003 | $32.50 | $32.50 |
| July 2003 | $34.50 | $34.50 |
| June 2003 | $34.20 | $34.20 |
| May 2003 | $30.50 | $30.50 |
| April 2003 | $19.80 | $19.80 |
| March 2003 | $18 | $18 |
| February 2003 | $14.70 | $14.70 |
| January 2003 | $11.50 | $11.50 |
| December 2002 | $8.50 | $8.50 |
| November 2002 | $12 | $12 |
| October 2002 | $9 | $9 |
| September 2002 | $10 | $10 |
| August 2002 | $9 | $9 |
| July 2002 | $8 | $8 |
| June 2002 | $9.40 | $9.40 |
| May 2002 | $12.80 | $12.80 |
| April 2002 | $13 | $13 |
| March 2002 | $12.50 | $12.50 |
| February 2002 | $15 | $15 |
| January 2002 | $19 | $19 |
| December 2001 | $16.20 | $16.20 |
| November 2001 | $11.50 | $11.50 |
| October 2001 | $16.80 | $16.80 |
| September 2001 | $13.50 | $13.50 |
| August 2001 | $30 | $30 |
| July 2001 | $40.50 | $40.50 |
| June 2001 | $52.80 | $52.80 |
| May 2001 | $53.80 | $53.80 |
| April 2001 | $50.70 | $50.70 |
| March 2001 | $35.94 | $35.94 |
| February 2001 | $57.50 | $57.50 |
| January 2001 | $65 | $65 |
| December 2000 | $50 | $50 |
| November 2000 | $59.38 | $59.38 |
| October 2000 | $86.25 | $86.25 |
| September 2000 | $116.25 | $116.25 |
| August 2000 | $138.12 | $138.12 |
| July 2000 | $117.50 | $117.50 |
| June 2000 | $85 | $85 |
| May 2000 | $90.31 | $90.31 |
| April 2000 | $87.50 | $87.50 |
| March 2000 | $95 | $95 |
| February 2000 | $90 | $90 |
| January 2000 | $75 | $75 |
| December 1999 | $49.38 | $49.38 |
| November 1999 | $55 | $55 |
| October 1999 | $51.25 | $51.25 |
| September 1999 | $67.50 | $67.50 |
| August 1999 | $52.50 | $52.50 |
| July 1999 | $30 | $30 |
| June 1999 | $29.38 | $29.38 |
| May 1999 | $27.50 | $27.50 |
| April 1999 | $30 | $30 |
| March 1999 | $41.25 | $41.25 |
| February 1999 | $4.25 | $4.25 |
| January 1999 | $36.88 | $36.88 |
| December 1998 | $30.62 | $30.62 |
| November 1998 | $41.25 | $41.25 |
| October 1998 | $30.62 | $30.62 |
| September 1998 | $38.75 | $38.75 |
| August 1998 | $33.75 | $33.75 |
| July 1998 | $50.62 | $50.62 |
| June 1998 | $55.62 | $55.62 |
| May 1998 | $66.25 | $66.25 |
| April 1998 | $60 | $60 |
| March 1998 | $51.56 | $51.56 |
| February 1998 | $4.81 | $4.81 |
| January 1998 | $42.50 | $42.50 |
| December 1997 | $55 | $55 |
| November 1997 | $55 | $55 |
| October 1997 | $67.50 | $67.50 |
| September 1997 | $80 | $80 |
| August 1997 | $77.50 | $77.50 |
| July 1997 | $90.62 | $90.62 |
| June 1997 | $78.75 | $78.75 |
| May 1997 | $77.50 | $77.50 |
| April 1997 | $71.25 | $71.25 |
| March 1997 | $100 | $100 |
| February 1997 | $107.50 | $107.50 |
| January 1997 | $102.50 | $102.50 |
| December 1996 | $130 | $130 |
| November 1996 | $122.50 | $122.50 |
| October 1996 | $130 | $130 |
| September 1996 | $152.50 | $152.50 |
| August 1996 | $150 | $150 |
| July 1996 | $127.50 | $127.50 |
| June 1996 | $122.50 | $122.50 |
ELGX
Price: $0.22
52 week price:
Earnings Per Share: -1.97 USD
P/E Ratio: -0.09
Exchange: NGM
Sector: Health Care
Industry: Medical/Dental Instruments
Volume: 6.9 million
Ebitda: -5.9 millionMarket Capitalization: 4.2 million