Direxion Daily LLY Bear 1X ETF ( ELIS) - Price History
Stock symbol ELIS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ELIS (Direxion Daily LLY Bear 1X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $19.19 | $19.19 |
| April 2026 | $19.19 | $19.19 |
| March 2026 | $19.68 | $19.68 |
| February 2026 | $17.25 | $17.25 |
| January 2026 | $17.86 | $17.86 |
| December 2025 | $17.27 | $17.27 |
| November 2025 | $17.20 | $17.82 |
| October 2025 | $21.52 | $22.30 |
| September 2025 | $24.47 | $25.35 |
| August 2025 | $25.48 | $26.57 |
| July 2025 | $25.90 | $27.01 |
| June 2025 | $24.64 | $25.70 |
| May 2025 | $25.98 | $27.32 |
| April 2025 | $21.86 | $22.99 |
| March 2025 | $24.48 | $25.74 |
ELIS
Price: $19.19
52 week price:
Dividend Yield: 5.52%
5-year range yield:
Forward Dividend Yield: 12.87%
Dividend Per Share: 2.47 USD
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 3.2 million
Average Dividend Frequency: 3
Years Paying Dividends: 1