Elah Holdings, Inc. ( ELLH) - Price History
Monthly price history for ELLH (Elah Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $22 | $22 |
| August 2026 | $22 | $22 |
| July 2026 | $14.75 | $14.75 |
| June 2026 | $13 | $13 |
| May 2026 | $13.80 | $13.80 |
| April 2026 | $12.75 | $12.75 |
| March 2026 | $13.90 | $13.90 |
| February 2026 | $13.30 | $13.30 |
| January 2026 | $12.12 | $12.12 |
| December 2025 | $14.50 | $14.50 |
| November 2025 | $13.66 | $13.66 |
| October 2025 | $15 | $15 |
| September 2025 | $16.83 | $16.83 |
| August 2025 | $14 | $14 |
| July 2025 | $13.51 | $13.51 |
| June 2025 | $16 | $16 |
| May 2025 | $18.28 | $18.28 |
| April 2025 | $18.44 | $18.44 |
| March 2025 | $21 | $21 |
| February 2025 | $20.69 | $20.69 |
| January 2025 | $23 | $23 |
| December 2024 | $19.69 | $19.69 |
| November 2024 | $31.01 | $31.01 |
| October 2024 | $35 | $35 |
| September 2024 | $34 | $34 |
| August 2024 | $34.70 | $34.70 |
| July 2024 | $30 | $30 |
| June 2024 | $36.55 | $36.55 |
| May 2024 | $34.05 | $34.05 |
| April 2024 | $30.79 | $30.79 |
| March 2024 | $29 | $29 |
| February 2024 | $27 | $27 |
| January 2024 | $31 | $31 |
| December 2023 | $31 | $31 |
| November 2023 | $50 | $50 |
| October 2023 | $48 | $48 |
| September 2023 | $50 | $50 |
| August 2023 | $47.09 | $47.09 |
| July 2023 | $47.05 | $47.05 |
| June 2023 | $50 | $50 |
| May 2023 | $51.85 | $51.85 |
| April 2023 | $58.80 | $58.80 |
| March 2023 | $60 | $60 |
| February 2023 | $66 | $66 |
| January 2023 | $65.10 | $65.10 |
| December 2022 | $59 | $59 |
| November 2022 | $64 | $64 |
| October 2022 | $73 | $73 |
| September 2022 | $67.01 | $67.01 |
| August 2022 | $67.01 | $67.01 |
| July 2022 | $66.75 | $66.75 |
| June 2022 | $69 | $69 |
| May 2022 | $68 | $68 |
| April 2022 | $75 | $75 |
| March 2022 | $78 | $78 |
| February 2022 | $83 | $83 |
| January 2022 | $81 | $81 |
| December 2021 | $88 | $88 |
| November 2021 | $91 | $91 |
| October 2021 | $97 | $97 |
| September 2021 | $104 | $104 |
| August 2021 | $99.50 | $99.50 |
| July 2021 | $99 | $99 |
| June 2021 | $95.50 | $95.50 |
| May 2021 | $91 | $91 |
| April 2021 | $99.49 | $99.49 |
| March 2021 | $74 | $74 |
| February 2021 | $77 | $77 |
| January 2021 | $80 | $80 |
| December 2020 | $82 | $82 |
| November 2020 | $84 | $84 |
| October 2020 | $79 | $79 |
| September 2020 | $77 | $77 |
| August 2020 | $51.50 | $51.50 |
| July 2020 | $45.45 | $45.45 |
| June 2020 | $48 | $48 |
| May 2020 | $55 | $55 |
| April 2020 | $52 | $52 |
| March 2020 | $45 | $45 |
| February 2020 | $58 | $58 |
| January 2020 | $64 | $64 |
| December 2019 | $61.30 | $61.30 |
| November 2019 | $55 | $55 |
| October 2019 | $57.99 | $57.99 |
| September 2019 | $60.01 | $60.01 |
| August 2019 | $62 | $62 |
| July 2019 | $60 | $60 |
| June 2019 | $54.54 | $54.54 |
| May 2019 | $59 | $59 |
| April 2019 | $66 | $66 |
| March 2019 | $64.99 | $64.99 |
| February 2019 | $67 | $67 |
| January 2019 | $69.85 | $69.85 |
| December 2018 | $60 | $60 |
| November 2018 | $75 | $75 |
| October 2018 | $91 | $91 |
| September 2018 | $120 | $120 |
| August 2018 | $118 | $118 |
| July 2018 | $120 | $120 |
| June 2018 | $80 | $80 |
ELLH
Price: $22
52 week price:
Earnings Per Share: -3.26 USD
P/E Ratio: -4.08
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 10.9 million