Electromed, Inc. - Price History
Monthly price history for ELMD (Electromed, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.50 | $18.50 |
| April 2024 | $17.39 | $17.39 |
| March 2024 | $16.15 | $16.15 |
| February 2024 | $15.20 | $15.20 |
| January 2024 | $10.05 | $10.05 |
| December 2023 | $10.91 | $10.91 |
| November 2023 | $10.28 | $10.28 |
| October 2023 | $10.53 | $10.53 |
| September 2023 | $10.39 | $10.39 |
| August 2023 | $9.92 | $9.92 |
| July 2023 | $10.20 | $10.20 |
| June 2023 | $10.71 | $10.71 |
| May 2023 | $11.69 | $11.69 |
| April 2023 | $10.95 | $10.95 |
| March 2023 | $10.40 | $10.40 |
| February 2023 | $13.32 | $13.32 |
| January 2023 | $10.79 | $10.79 |
| December 2022 | $10.49 | $10.49 |
| November 2022 | $9.99 | $9.99 |
| October 2022 | $10.62 | $10.62 |
| September 2022 | $10.25 | $10.25 |
| August 2022 | $9.70 | $9.70 |
| July 2022 | $9.02 | $9.02 |
| June 2022 | $9.64 | $9.64 |
| May 2022 | $11.27 | $11.27 |
| April 2022 | $12.67 | $12.67 |
| March 2022 | $12.44 | $12.44 |
| February 2022 | $12.26 | $12.26 |
| January 2022 | $12.95 | $12.95 |
| December 2021 | $13 | $13 |
| November 2021 | $12.02 | $12.02 |
| October 2021 | $10.98 | $10.98 |
| September 2021 | $10.82 | $10.82 |
| August 2021 | $12.43 | $12.43 |
| July 2021 | $11.74 | $11.74 |
| June 2021 | $11.29 | $11.29 |
| May 2021 | $9.86 | $9.86 |
| April 2021 | $9.77 | $9.77 |
| March 2021 | $10.54 | $10.54 |
| February 2021 | $10.56 | $10.56 |
| January 2021 | $9.94 | $9.94 |
| December 2020 | $9.81 | $9.81 |
| November 2020 | $10.09 | $10.09 |
| October 2020 | $8.31 | $8.31 |
| September 2020 | $10.41 | $10.41 |
| August 2020 | $12.38 | $12.38 |
| July 2020 | $16.59 | $16.59 |
| June 2020 | $15.39 | $15.39 |
| May 2020 | $14.42 | $14.42 |
| April 2020 | $13.99 | $13.99 |
| March 2020 | $11.24 | $11.24 |
| February 2020 | $10.29 | $10.29 |
| January 2020 | $9.74 | $9.74 |
| December 2019 | $8.65 | $8.65 |
| November 2019 | $9.86 | $9.86 |
| October 2019 | $6.75 | $6.75 |
| September 2019 | $6.61 | $6.61 |
| August 2019 | $5.68 | $5.68 |
| July 2019 | $5.33 | $5.33 |
| June 2019 | $5.45 | $5.45 |
| May 2019 | $4.85 | $4.85 |
| April 2019 | $5.70 | $5.70 |
| March 2019 | $5.15 | $5.15 |
| February 2019 | $5.26 | $5.26 |
| January 2019 | $5.68 | $5.68 |
| December 2018 | $5.09 | $5.09 |
| November 2018 | $5.70 | $5.70 |
| October 2018 | $6.44 | $6.44 |
| September 2018 | $6.50 | $6.50 |
| August 2018 | $4.66 | $4.66 |
| July 2018 | $5.25 | $5.25 |
| June 2018 | $5.42 | $5.42 |
| May 2018 | $4.66 | $4.66 |
| April 2018 | $5.34 | $5.34 |
| March 2018 | $5.36 | $5.36 |
| February 2018 | $5.80 | $5.80 |
| January 2018 | $5.62 | $5.62 |
| December 2017 | $6.07 | $6.07 |
| November 2017 | $5.41 | $5.41 |
| October 2017 | $7.39 | $7.39 |
| September 2017 | $7.31 | $7.31 |
| August 2017 | $7.09 | $7.09 |
| July 2017 | $6.16 | $6.16 |
| June 2017 | $5.53 | $5.53 |
| May 2017 | $4.28 | $4.28 |
| April 2017 | $4.78 | $4.78 |
| March 2017 | $4.93 | $4.93 |
| February 2017 | $4.90 | $4.90 |
| January 2017 | $3.96 | $3.96 |
| December 2016 | $3.88 | $3.88 |
| November 2016 | $3.87 | $3.87 |
| October 2016 | $4.07 | $4.07 |
| September 2016 | $4.59 | $4.59 |
| August 2016 | $5.39 | $5.39 |
| July 2016 | $4.45 | $4.45 |
| June 2016 | $3.86 | $3.86 |
| May 2016 | $4.21 | $4.21 |
| April 2016 | $4.59 | $4.59 |
| March 2016 | $4.15 | $4.15 |
| February 2016 | $4.87 | $4.87 |
| January 2016 | $1.62 | $1.62 |
| December 2015 | $1.90 | $1.90 |
| November 2015 | $2.15 | $2.15 |
| October 2015 | $2.04 | $2.04 |
| September 2015 | $1.80 | $1.80 |
| August 2015 | $1.72 | $1.72 |
| July 2015 | $1.80 | $1.80 |
| June 2015 | $1.85 | $1.85 |
| May 2015 | $2.05 | $2.05 |
| April 2015 | $2.44 | $2.44 |
| March 2015 | $2.51 | $2.51 |
| February 2015 | $2.41 | $2.41 |
| January 2015 | $2.29 | $2.29 |
| December 2014 | $2.66 | $2.66 |
| November 2014 | $2.30 | $2.30 |
| October 2014 | $1.62 | $1.62 |
| September 2014 | $1.78 | $1.78 |
| August 2014 | $1.42 | $1.42 |
| July 2014 | $1.51 | $1.51 |
| June 2014 | $1.42 | $1.42 |
| May 2014 | $1.18 | $1.18 |
| April 2014 | $1.25 | $1.25 |
| March 2014 | $1.40 | $1.40 |
| February 2014 | $1.67 | $1.67 |
| January 2014 | $1.70 | $1.70 |
| December 2013 | $3.40 | $3.40 |
| November 2013 | $1.10 | $1.10 |
| October 2013 | $1 | $1 |
| September 2013 | $1.07 | $1.07 |
| August 2013 | $1 | $1 |
| July 2013 | $1.23 | $1.23 |
| June 2013 | $1.27 | $1.27 |
| May 2013 | $1.29 | $1.29 |
| April 2013 | $1.35 | $1.35 |
| March 2013 | $1.45 | $1.45 |
| February 2013 | $1.75 | $1.75 |
| January 2013 | $1.35 | $1.35 |
| December 2012 | $1.35 | $1.35 |
| November 2012 | $1.77 | $1.77 |
| October 2012 | $1.51 | $1.51 |
| September 2012 | $1.45 | $1.45 |
| August 2012 | $1.83 | $1.83 |
| July 2012 | $2 | $2 |
| June 2012 | $2.10 | $2.10 |
| May 2012 | $2.30 | $2.30 |
| April 2012 | $2.71 | $2.71 |
| March 2012 | $2.90 | $2.90 |
| February 2012 | $2.90 | $2.90 |
| January 2012 | $3 | $3 |
| December 2011 | $3.45 | $3.45 |
| November 2011 | $3.74 | $3.74 |
| October 2011 | $3.99 | $3.99 |
| September 2011 | $3.50 | $3.50 |
| August 2011 | $3.49 | $3.49 |
| July 2011 | $3.40 | $3.40 |
| June 2011 | $3.30 | $3.30 |
| May 2011 | $3.74 | $3.74 |
| April 2011 | $3.35 | $3.35 |
| March 2011 | $3.30 | $3.30 |
| February 2011 | $3.50 | $3.50 |
| January 2011 | $3.43 | $3.43 |
| December 2010 | $3.55 | $3.55 |
| November 2010 | $3.60 | $3.60 |
| October 2010 | $3.50 | $3.50 |
| September 2010 | $3.71 | $3.71 |
| August 2010 | $3.64 | $3.64 |
ELMD
Price: $18.50
52 week price:
Earnings Per Share: 0.45 USD
P/E Ratio: 27.92
Exchange: ASE
Sector: Healthcare
Industry: Medical Devices
Volume: 8300
Market Capitalization: 125.1 million