Eltek Ltd. ( ELTK) - Price History
Monthly price history for ELTK (Eltek Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $9.48 | $9.48 |
| June 2026 | $9.50 | $9.50 |
| May 2026 | $9.34 | $9.34 |
| April 2026 | $8.80 | $8.80 |
| March 2026 | $8.01 | $8.01 |
| February 2026 | $8.99 | $8.99 |
| January 2026 | $8.78 | $8.78 |
| December 2025 | $8.65 | $8.65 |
| November 2025 | $8.57 | $8.57 |
| October 2025 | $11.27 | $11.27 |
| September 2025 | $10.95 | $10.95 |
| August 2025 | $10.28 | $10.28 |
| July 2025 | $10.48 | $10.48 |
| June 2025 | $10.72 | $10.72 |
| May 2025 | $10.15 | $10.15 |
| April 2025 | $8.25 | $8.25 |
| March 2025 | $8.14 | $8.33 |
| February 2025 | $11.32 | $11.58 |
| January 2025 | $10.89 | $11.14 |
| December 2024 | $10.81 | $11.06 |
| November 2024 | $10.79 | $11.04 |
| October 2024 | $10.54 | $10.79 |
| September 2024 | $10.66 | $10.91 |
| August 2024 | $10.45 | $10.69 |
| July 2024 | $9.60 | $9.82 |
| June 2024 | $9.53 | $9.75 |
| May 2024 | $11.64 | $11.91 |
| April 2024 | $10.61 | $10.86 |
| March 2024 | $10.89 | $11.14 |
| February 2024 | $13.66 | $13.98 |
| January 2024 | $16.71 | $17.10 |
| December 2023 | $13.63 | $13.95 |
| November 2023 | $11.84 | $12.30 |
| October 2023 | $9.03 | $9.38 |
| September 2023 | $9.12 | $9.47 |
| August 2023 | $7.95 | $8.26 |
| July 2023 | $7.86 | $8.16 |
| June 2023 | $9 | $9.35 |
| May 2023 | $9.55 | $9.92 |
| April 2023 | $3.79 | $3.94 |
| March 2023 | $3.99 | $4.15 |
| February 2023 | $4.10 | $4.26 |
| January 2023 | $4.40 | $4.58 |
| December 2022 | $3.96 | $4.11 |
| November 2022 | $3.72 | $4.02 |
| October 2022 | $3.44 | $3.71 |
| September 2022 | $3.29 | $3.56 |
| August 2022 | $3.67 | $3.96 |
| July 2022 | $3.85 | $4.16 |
| June 2022 | $3.48 | $3.76 |
| May 2022 | $3.89 | $4.20 |
| April 2022 | $3.83 | $4.14 |
| March 2022 | $3.78 | $4.08 |
| February 2022 | $3.70 | $4 |
| January 2022 | $3.48 | $3.76 |
| December 2021 | $3.44 | $3.72 |
| November 2021 | $4.14 | $4.48 |
| October 2021 | $5.05 | $5.46 |
| September 2021 | $5.35 | $5.78 |
| August 2021 | $6.38 | $6.90 |
| July 2021 | $6.16 | $6.66 |
| June 2021 | $5.66 | $6.12 |
| May 2021 | $5.54 | $5.99 |
| April 2021 | $5.36 | $5.79 |
| March 2021 | $5.75 | $6.21 |
| February 2021 | $5.37 | $5.80 |
| January 2021 | $4.97 | $5.37 |
| December 2020 | $4.65 | $5.03 |
| November 2020 | $4.43 | $4.79 |
| October 2020 | $4.59 | $4.96 |
| September 2020 | $4.40 | $4.75 |
| August 2020 | $4.76 | $5.15 |
| July 2020 | $4.02 | $4.34 |
| June 2020 | $3.67 | $3.97 |
| May 2020 | $4.03 | $4.36 |
| April 2020 | $3.63 | $3.92 |
| March 2020 | $3.28 | $3.54 |
| February 2020 | $3.09 | $3.34 |
| January 2020 | $3.66 | $3.95 |
| December 2019 | $3.33 | $3.60 |
| November 2019 | $3.27 | $3.53 |
| October 2019 | $3.15 | $3.40 |
| September 2019 | $3.02 | $3.26 |
| August 2019 | $5.90 | $6.38 |
| July 2019 | $3.70 | $4 |
| June 2019 | $4.02 | $4.35 |
| May 2019 | $6.74 | $7.29 |
| April 2019 | $1.28 | $1.38 |
| March 2019 | $1.51 | $1.63 |
| February 2019 | $2.05 | $2.22 |
| January 2019 | $2.18 | $2.36 |
| December 2018 | $1.96 | $2.12 |
| November 2018 | $2.94 | $3.18 |
| October 2018 | $3.02 | $3.26 |
| September 2018 | $3.16 | $3.41 |
| August 2018 | $3.56 | $3.85 |
| July 2018 | $3.38 | $3.65 |
| June 2018 | $3.61 | $3.90 |
| May 2018 | $4.09 | $4.42 |
| April 2018 | $3.36 | $3.63 |
| March 2018 | $3.36 | $3.63 |
| February 2018 | $3.20 | $3.46 |
| January 2018 | $3.74 | $4.04 |
| December 2017 | $3.78 | $4.08 |
| November 2017 | $3.33 | $3.60 |
| October 2017 | $2.97 | $0.64 |
| September 2017 | $3.05 | $0.66 |
| August 2017 | $2.92 | $0.63 |
| July 2017 | $3.29 | $0.71 |
| June 2017 | $3.24 | $0.70 |
| May 2017 | $2.64 | $0.57 |
| April 2017 | $3.01 | $0.65 |
| March 2017 | $3.33 | $0.72 |
| February 2017 | $3.75 | $0.81 |
| January 2017 | $3.93 | $0.85 |
| December 2016 | $3.66 | $0.79 |
| November 2016 | $4.02 | $0.87 |
| October 2016 | $4.81 | $1.04 |
| September 2016 | $4.76 | $1.03 |
| August 2016 | $4.72 | $1.02 |
| July 2016 | $5.52 | $1.19 |
| June 2016 | $4.99 | $1.08 |
| May 2016 | $4.35 | $0.94 |
| April 2016 | $4.35 | $0.94 |
| March 2016 | $4.95 | $1.07 |
| February 2016 | $5.86 | $1.27 |
| January 2016 | $5.64 | $1.22 |
| December 2015 | $5.88 | $1.27 |
| November 2015 | $5.92 | $1.28 |
| October 2015 | $5.32 | $1.15 |
| September 2015 | $5.78 | $1.25 |
| August 2015 | $5.92 | $1.28 |
| July 2015 | $4.53 | $0.98 |
| June 2015 | $4.12 | $0.89 |
| May 2015 | $3.99 | $0.86 |
| April 2015 | $4.28 | $0.92 |
| March 2015 | $5.60 | $1.21 |
| February 2015 | $5.37 | $1.16 |
| January 2015 | $5.46 | $1.18 |
| December 2014 | $5.40 | $1.17 |
| November 2014 | $6.52 | $1.41 |
| October 2014 | $7.12 | $1.54 |
| September 2014 | $7.22 | $1.56 |
| August 2014 | $7.08 | $1.53 |
| July 2014 | $7.40 | $1.60 |
| June 2014 | $6.99 | $1.51 |
| May 2014 | $6.20 | $1.34 |
| April 2014 | $7.63 | $1.65 |
| March 2014 | $10.32 | $2.23 |
| February 2014 | $11.03 | $2.38 |
| January 2014 | $10.55 | $2.28 |
| December 2013 | $11.10 | $2.40 |
| November 2013 | $12.63 | $2.73 |
| October 2013 | $5.78 | $1.25 |
| September 2013 | $6.01 | $1.30 |
| August 2013 | $5.92 | $1.28 |
| July 2013 | $5.36 | $1.16 |
| June 2013 | $5.18 | $1.12 |
| May 2013 | $5.41 | $1.17 |
| April 2013 | $5.69 | $1.23 |
| March 2013 | $6.29 | $1.36 |
| February 2013 | $5.46 | $1.18 |
| January 2013 | $5.88 | $1.27 |
| December 2012 | $5.09 | $1.10 |
| November 2012 | $4.86 | $1.05 |
| October 2012 | $4.72 | $1.02 |
| September 2012 | $4.95 | $1.07 |
| August 2012 | $5.23 | $1.13 |
| July 2012 | $5.55 | $1.20 |
| June 2012 | $5.88 | $1.27 |
| May 2012 | $6.25 | $1.35 |
| April 2012 | $6.06 | $1.31 |
| March 2012 | $7.59 | $1.64 |
| February 2012 | $6.99 | $1.51 |
| January 2012 | $6.20 | $1.34 |
| December 2011 | $6.01 | $1.30 |
| November 2011 | $6.25 | $1.35 |
| October 2011 | $5.97 | $1.29 |
| September 2011 | $4.44 | $0.96 |
| August 2011 | $5.46 | $1.18 |
| July 2011 | $6.66 | $1.44 |
| June 2011 | $6.06 | $1.31 |
| May 2011 | $6.81 | $1.47 |
| April 2011 | $5.23 | $1.13 |
| March 2011 | $5.32 | $1.15 |
| February 2011 | $5.55 | $1.20 |
| January 2011 | $6.52 | $1.41 |
| December 2010 | $7.03 | $1.52 |
| November 2010 | $5.78 | $1.25 |
| October 2010 | $6.38 | $1.38 |
| September 2010 | $5.04 | $1.09 |
| August 2010 | $4.07 | $0.88 |
| July 2010 | $5.50 | $1.19 |
| June 2010 | $5.32 | $1.15 |
| May 2010 | $7.26 | $1.57 |
| April 2010 | $6.15 | $1.33 |
| March 2010 | $5.78 | $1.25 |
| February 2010 | $5.41 | $1.17 |
| January 2010 | $5.18 | $1.12 |
| December 2009 | $5.23 | $1.13 |
| November 2009 | $4.86 | $1.05 |
| October 2009 | $5.55 | $1.20 |
| September 2009 | $5.78 | $1.25 |
| August 2009 | $6.20 | $1.34 |
| July 2009 | $5.23 | $1.13 |
| June 2009 | $6.15 | $1.33 |
| May 2009 | $6.20 | $1.34 |
| April 2009 | $4.72 | $1.02 |
| March 2009 | $4.30 | $0.93 |
| February 2009 | $4.58 | $0.99 |
| January 2009 | $4.72 | $1.02 |
| December 2008 | $3.33 | $0.72 |
| November 2008 | $3.84 | $0.83 |
| October 2008 | $4.58 | $0.99 |
| September 2008 | $5.69 | $1.23 |
| August 2008 | $5.97 | $1.29 |
| July 2008 | $4.81 | $1.04 |
| June 2008 | $5.74 | $1.24 |
| May 2008 | $7.68 | $1.66 |
| April 2008 | $10.09 | $2.18 |
| March 2008 | $10.18 | $2.20 |
| February 2008 | $12.12 | $2.62 |
| January 2008 | $12.77 | $2.76 |
| December 2007 | $11.84 | $2.56 |
| November 2007 | $13.69 | $2.96 |
| October 2007 | $16.42 | $3.55 |
| September 2007 | $14.76 | $3.19 |
| August 2007 | $12.31 | $2.66 |
| July 2007 | $12.72 | $2.75 |
| June 2007 | $20.08 | $4.34 |
| May 2007 | $20.59 | $4.45 |
| April 2007 | $20.50 | $4.43 |
| March 2007 | $19.85 | $4.29 |
| February 2007 | $18.46 | $3.99 |
| January 2007 | $19.66 | $4.25 |
| December 2006 | $18.14 | $3.92 |
| November 2006 | $18.32 | $3.96 |
| October 2006 | $18.92 | $4.09 |
| September 2006 | $19.06 | $4.12 |
| August 2006 | $14.57 | $3.15 |
| July 2006 | $17.12 | $3.70 |
| June 2006 | $17.95 | $3.88 |
| May 2006 | $19.76 | $4.27 |
| April 2006 | $20.12 | $4.35 |
| March 2006 | $20.12 | $4.35 |
| February 2006 | $20.82 | $4.50 |
| January 2006 | $23.09 | $4.99 |
| December 2005 | $19.89 | $4.30 |
| November 2005 | $17.90 | $3.87 |
| October 2005 | $20.26 | $4.38 |
| September 2005 | $19.02 | $4.11 |
| August 2005 | $15.27 | $3.30 |
| July 2005 | $12.63 | $2.73 |
| June 2005 | $8.33 | $1.80 |
| May 2005 | $9.44 | $2.04 |
| April 2005 | $10.60 | $2.29 |
| March 2005 | $19.99 | $4.32 |
| February 2005 | $6.94 | $1.50 |
| January 2005 | $6.38 | $1.38 |
| December 2004 | $5.92 | $1.28 |
| November 2004 | $6.20 | $1.34 |
| October 2004 | $4.07 | $0.88 |
| September 2004 | $5 | $1.08 |
| August 2004 | $4.90 | $1.06 |
| July 2004 | $6.01 | $1.30 |
| June 2004 | $8.05 | $1.74 |
| May 2004 | $7.17 | $1.55 |
| April 2004 | $8.05 | $1.74 |
| March 2004 | $8.84 | $1.91 |
| February 2004 | $7.50 | $1.62 |
| January 2004 | $8.28 | $1.79 |
| December 2003 | $5.64 | $1.22 |
| November 2003 | $4.86 | $1.05 |
| October 2003 | $5 | $1.08 |
| September 2003 | $3.38 | $0.73 |
| August 2003 | $2.73 | $0.59 |
| July 2003 | $2.96 | $0.64 |
| June 2003 | $2.68 | $0.58 |
| May 2003 | $2.73 | $0.59 |
| April 2003 | $2.04 | $0.44 |
| March 2003 | $1.43 | $0.31 |
| February 2003 | $1.85 | $0.40 |
| January 2003 | $1.85 | $0.40 |
| December 2002 | $1.48 | $0.32 |
| November 2002 | $2.54 | $0.55 |
| October 2002 | $2.31 | $0.50 |
| September 2002 | $3.24 | $0.70 |
| August 2002 | $4.63 | $1 |
| July 2002 | $4.30 | $0.93 |
| June 2002 | $5.55 | $1.20 |
| May 2002 | $7.86 | $1.70 |
| April 2002 | $8.10 | $1.75 |
| March 2002 | $8.47 | $1.83 |
| February 2002 | $8.33 | $1.80 |
| January 2002 | $8.79 | $1.90 |
| December 2001 | $7.96 | $1.72 |
| November 2001 | $8.51 | $1.84 |
| October 2001 | $7.63 | $1.65 |
| September 2001 | $10.09 | $2.18 |
| August 2001 | $11.66 | $2.52 |
| July 2001 | $16.19 | $3.50 |
| June 2001 | $18.51 | $4 |
| May 2001 | $19.57 | $4.23 |
| April 2001 | $15.50 | $3.35 |
| March 2001 | $16.19 | $3.50 |
| February 2001 | $16.19 | $3.50 |
| January 2001 | $18.51 | $4 |
| December 2000 | $15.61 | $3.38 |
| November 2000 | $13.88 | $3 |
| October 2000 | $21.11 | $4.56 |
| September 2000 | $27.18 | $5.88 |
| August 2000 | $26.31 | $5.69 |
| July 2000 | $21.40 | $4.62 |
| June 2000 | $22.99 | $4.97 |
| May 2000 | $17.35 | $3.75 |
| April 2000 | $15.04 | $3.25 |
| March 2000 | $19.66 | $4.25 |
| February 2000 | $36.43 | $7.88 |
| January 2000 | $13.30 | $2.88 |
| December 1999 | $13.88 | $3 |
| November 1999 | $6.36 | $1.38 |
| October 1999 | $3.76 | $0.81 |
| September 1999 | $3.61 | $0.78 |
| August 1999 | $3.61 | $0.78 |
| July 1999 | $4.19 | $0.91 |
| June 1999 | $3.76 | $0.81 |
| May 1999 | $4.92 | $1.06 |
| April 1999 | $4.05 | $0.88 |
| March 1999 | $5.49 | $1.19 |
| February 1999 | $5.20 | $1.12 |
| January 1999 | $4.63 | $1 |
| December 1998 | $4.19 | $0.91 |
| November 1998 | $5.78 | $1.25 |
| October 1998 | $4.63 | $1 |
| September 1998 | $5.78 | $1.25 |
| August 1998 | $8.38 | $1.81 |
| July 1998 | $5.49 | $1.19 |
| June 1998 | $6.65 | $1.44 |
| May 1998 | $8.38 | $1.81 |
| April 1998 | $7.95 | $1.72 |
| March 1998 | $6.22 | $1.34 |
| February 1998 | $6.94 | $1.50 |
| January 1998 | $5.78 | $1.25 |
| December 1997 | $4.63 | $1 |
| November 1997 | $8.68 | $1.88 |
| October 1997 | $9.83 | $2.12 |
| September 1997 | $13.30 | $2.88 |
| August 1997 | $6.65 | $1.44 |
| July 1997 | $8.96 | $1.94 |
| June 1997 | $11.28 | $2.44 |
| May 1997 | $13.30 | $2.88 |
| April 1997 | $13.30 | $2.88 |
| March 1997 | $17.35 | $3.75 |
| February 1997 | $22.55 | $4.88 |
| January 1997 | $24.29 | $5.25 |
ELTK
Price: $9.48
52 week price:
Dividend Yield: 2.04%
5-year range yield:
Payout Ratio: 22.92%
Payout Ratio Range:
Earnings Per Share: 0.17 USD
P/E Ratio: 54.12
Exchange: NCM
Sector: Technology
Industry: Electronic Components
Country: Israel
Volume: 2200
Ebitda: -2.3 millionMarket Capitalization: 62.5 million
Average Dividend Frequency: 1