Elicio Therapeutics, Inc. ( ELTX) - Price History
Monthly price history for ELTX (Elicio Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.76 | $2.76 |
| May 2026 | $11.44 | $11.44 |
| April 2026 | $10.62 | $10.62 |
| March 2026 | $10.69 | $10.69 |
| February 2026 | $12.99 | $12.99 |
| January 2026 | $7.60 | $7.60 |
| December 2025 | $7.96 | $7.96 |
| November 2025 | $9.36 | $9.36 |
| October 2025 | $9.29 | $9.29 |
| September 2025 | $10.94 | $10.94 |
| August 2025 | $10.53 | $10.53 |
| July 2025 | $9.81 | $9.81 |
| June 2025 | $7.72 | $7.72 |
| May 2025 | $7.23 | $7.23 |
| April 2025 | $4.92 | $4.92 |
| March 2025 | $6.16 | $6.16 |
| February 2025 | $8.31 | $8.31 |
| January 2025 | $9.31 | $9.31 |
| December 2024 | $5.10 | $5.10 |
| November 2024 | $5.09 | $5.09 |
| October 2024 | $4.26 | $4.26 |
| September 2024 | $5.03 | $5.03 |
| August 2024 | $3.80 | $3.80 |
| July 2024 | $5.18 | $5.18 |
| June 2024 | $4.11 | $4.11 |
| May 2024 | $7.90 | $7.90 |
| April 2024 | $9.20 | $9.20 |
| March 2024 | $7.60 | $7.60 |
| February 2024 | $4.06 | $4.06 |
| January 2024 | $4.40 | $4.40 |
| December 2023 | $8.34 | $8.34 |
| November 2023 | $6.15 | $6.15 |
| October 2023 | $6.72 | $6.72 |
| September 2023 | $8.45 | $8.45 |
| August 2023 | $8.26 | $8.26 |
| July 2023 | $9.55 | $9.55 |
| June 2023 | $9.50 | $9.50 |
| May 2023 | $9.80 | $0.98 |
| April 2023 | $7.60 | $0.76 |
| March 2023 | $5.80 | $0.58 |
| February 2023 | $6.40 | $0.64 |
| January 2023 | $7.20 | $0.72 |
| December 2022 | $8.12 | $0.81 |
| November 2022 | $8.48 | $0.85 |
| October 2022 | $10 | $1 |
| September 2022 | $9.20 | $0.92 |
| August 2022 | $10.20 | $1.02 |
| July 2022 | $10.80 | $1.08 |
| June 2022 | $11.40 | $1.14 |
| May 2022 | $17.60 | $1.76 |
| April 2022 | $12.50 | $1.25 |
| March 2022 | $21.20 | $2.12 |
| February 2022 | $18.60 | $1.86 |
| January 2022 | $27 | $2.70 |
| December 2021 | $29 | $2.90 |
| November 2021 | $36 | $3.60 |
| October 2021 | $41.70 | $4.17 |
| September 2021 | $97.70 | $9.77 |
| August 2021 | $110.10 | $11.01 |
| July 2021 | $106.30 | $10.63 |
| June 2021 | $130.20 | $13.02 |
| May 2021 | $154.40 | $15.44 |
| April 2021 | $141.30 | $14.13 |
| March 2021 | $180.70 | $18.07 |
| February 2021 | $173.40 | $17.34 |
ELTX
Price: $2.76
52 week price:
Earnings Per Share: -2.36 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 253.1 million