Elevance Health Inc. ( ELV) - Price History
Monthly price history for ELV (Elevance Health Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $389.09 | $389.09 |
| June 2026 | $386.73 | $386.73 |
| May 2026 | $393.19 | $393.19 |
| April 2026 | $376.42 | $376.42 |
| March 2026 | $292.75 | $292.75 |
| February 2026 | $318.04 | $320 |
| January 2026 | $343.62 | $345.74 |
| December 2025 | $348.40 | $350.55 |
| November 2025 | $334.46 | $338.26 |
| October 2025 | $313.64 | $317.20 |
| September 2025 | $319.49 | $323.12 |
| August 2025 | $313.36 | $318.65 |
| July 2025 | $278.38 | $283.08 |
| June 2025 | $382.51 | $388.96 |
| May 2025 | $375.82 | $383.84 |
| April 2025 | $411.79 | $420.58 |
| March 2025 | $425.87 | $434.96 |
| February 2025 | $386.96 | $396.88 |
| January 2025 | $385.81 | $395.70 |
| December 2024 | $359.68 | $368.90 |
| November 2024 | $395.17 | $406.96 |
| October 2024 | $394.01 | $405.76 |
| September 2024 | $504.94 | $520 |
| August 2024 | $539.14 | $556.89 |
| July 2024 | $515.07 | $532.03 |
| June 2024 | $524.59 | $541.86 |
| May 2024 | $519.74 | $538.48 |
| April 2024 | $510.18 | $528.58 |
| March 2024 | $500.49 | $518.54 |
| February 2024 | $482.24 | $501.25 |
| January 2024 | $474.73 | $493.44 |
| December 2023 | $453.68 | $471.56 |
| November 2023 | $459.89 | $479.49 |
| October 2023 | $431.70 | $450.09 |
| September 2023 | $417.62 | $435.42 |
| August 2023 | $422.54 | $442.01 |
| July 2023 | $450.85 | $471.63 |
| June 2023 | $424.72 | $444.29 |
| May 2023 | $426.72 | $447.82 |
| April 2023 | $446.56 | $468.65 |
| March 2023 | $438.14 | $459.81 |
| February 2023 | $446.12 | $469.67 |
| January 2023 | $474.92 | $499.99 |
| December 2022 | $487.24 | $512.97 |
| November 2022 | $504.96 | $532.92 |
| October 2022 | $518.08 | $546.77 |
| September 2022 | $430.41 | $454.24 |
| August 2022 | $458.45 | $485.11 |
| July 2022 | $450.88 | $477.10 |
| June 2022 | $456.06 | $482.58 |
| May 2022 | $480.36 | $509.61 |
| April 2022 | $473.12 | $501.93 |
| March 2022 | $463.03 | $491.22 |
| February 2022 | $424.72 | $451.85 |
| January 2022 | $414.51 | $440.99 |
| December 2021 | $435.71 | $463.54 |
| November 2021 | $380.78 | $406.23 |
| October 2021 | $407.86 | $435.13 |
| September 2021 | $349.44 | $372.80 |
| August 2021 | $350.55 | $375.13 |
| July 2021 | $358.85 | $384.01 |
| June 2021 | $356.78 | $381.80 |
| May 2021 | $371.06 | $398.22 |
| April 2021 | $353.51 | $379.39 |
| March 2021 | $334.46 | $358.95 |
| February 2021 | $281.57 | $303.19 |
| January 2021 | $275.80 | $296.98 |
| December 2020 | $298.19 | $321.09 |
| November 2020 | $288.45 | $311.52 |
| October 2020 | $252.60 | $272.80 |
| September 2020 | $248.70 | $268.59 |
| August 2020 | $259.75 | $281.52 |
| July 2020 | $252.62 | $273.80 |
| June 2020 | $242.64 | $262.98 |
| May 2020 | $270.51 | $294.11 |
| April 2020 | $258.20 | $280.73 |
| March 2020 | $208.82 | $227.04 |
| February 2020 | $235.58 | $257.09 |
| January 2020 | $243.09 | $265.28 |
| December 2019 | $276.76 | $302.03 |
| November 2019 | $263.77 | $288.66 |
| October 2019 | $245.88 | $269.08 |
| September 2019 | $219.40 | $240.10 |
| August 2019 | $238.20 | $261.52 |
| July 2019 | $268.34 | $294.61 |
| June 2019 | $257.05 | $282.21 |
| May 2019 | $252.47 | $277.98 |
| April 2019 | $238.89 | $263.03 |
| March 2019 | $260.64 | $286.98 |
| February 2019 | $272.41 | $300.73 |
| January 2019 | $274.47 | $303 |
| December 2018 | $237.90 | $262.63 |
| November 2018 | $262.09 | $290.07 |
| October 2018 | $248.99 | $275.57 |
| September 2018 | $247.62 | $274.05 |
| August 2018 | $238.53 | $264.73 |
| July 2018 | $227.96 | $253 |
| June 2018 | $214.48 | $238.03 |
| May 2018 | $198.85 | $221.42 |
| April 2018 | $211.94 | $235.99 |
| March 2018 | $197.31 | $219.70 |
| February 2018 | $210.71 | $235.38 |
| January 2018 | $221.87 | $247.85 |
| December 2017 | $201.42 | $225.01 |
| November 2017 | $209.70 | $234.96 |
| October 2017 | $186.72 | $209.21 |
| September 2017 | $169.46 | $189.88 |
| August 2017 | $174.33 | $196.04 |
| July 2017 | $165.59 | $186.21 |
| June 2017 | $167.30 | $188.13 |
| May 2017 | $161.59 | $182.35 |
| April 2017 | $157.64 | $177.89 |
| March 2017 | $146.56 | $165.38 |
| February 2017 | $145.49 | $164.82 |
| January 2017 | $136.06 | $154.14 |
| December 2016 | $126.91 | $143.77 |
| November 2016 | $125.24 | $142.53 |
| October 2016 | $107.08 | $121.86 |
| September 2016 | $110.11 | $125.31 |
| August 2016 | $109.33 | $125.08 |
| July 2016 | $114.80 | $131.34 |
| June 2016 | $114.80 | $131.34 |
| May 2016 | $114.95 | $132.16 |
| April 2016 | $122.44 | $140.77 |
| March 2016 | $120.89 | $138.99 |
| February 2016 | $113.12 | $130.69 |
| January 2016 | $112.95 | $130.49 |
| December 2015 | $120.69 | $139.44 |
| November 2015 | $112.33 | $130.38 |
| October 2015 | $119.89 | $139.15 |
| September 2015 | $120.62 | $140 |
| August 2015 | $121.01 | $141.05 |
| July 2015 | $132.35 | $154.27 |
| June 2015 | $140.82 | $164.14 |
| May 2015 | $143.45 | $167.85 |
| April 2015 | $128.99 | $150.93 |
| March 2015 | $131.96 | $154.41 |
| February 2015 | $124.62 | $146.45 |
| January 2015 | $114.85 | $134.96 |
| December 2014 | $106.94 | $125.67 |
| November 2014 | $108.48 | $127.91 |
| October 2014 | $107.44 | $126.69 |
| September 2014 | $101.45 | $119.62 |
| August 2014 | $98.44 | $116.51 |
| July 2014 | $92.78 | $109.81 |
| June 2014 | $90.92 | $107.61 |
| May 2014 | $91.18 | $108.36 |
| April 2014 | $84.72 | $100.68 |
| March 2014 | $83.77 | $99.55 |
| February 2014 | $75.87 | $90.59 |
| January 2014 | $72.02 | $86 |
| December 2013 | $77.37 | $92.39 |
| November 2013 | $77.47 | $92.88 |
| October 2013 | $70.73 | $84.80 |
| September 2013 | $69.74 | $83.61 |
| August 2013 | $70.71 | $85.14 |
| July 2013 | $71.06 | $85.56 |
| June 2013 | $67.97 | $81.84 |
| May 2013 | $63.61 | $76.97 |
| April 2013 | $60.26 | $72.92 |
| March 2013 | $54.73 | $66.23 |
| February 2013 | $51.07 | $62.18 |
| January 2013 | $53.24 | $64.82 |
| December 2012 | $50.04 | $60.92 |
| November 2012 | $45.68 | $55.90 |
| October 2012 | $50.09 | $61.30 |
| September 2012 | $47.40 | $58.01 |
| August 2012 | $48.68 | $59.87 |
| July 2012 | $43.34 | $53.29 |
| June 2012 | $51.87 | $63.79 |
| May 2012 | $54.56 | $67.39 |
| April 2012 | $54.91 | $67.82 |
| March 2012 | $59.75 | $73.80 |
| February 2012 | $52.90 | $65.63 |
| January 2012 | $51.84 | $64.32 |
| December 2011 | $53.40 | $66.25 |
| November 2011 | $56.66 | $70.55 |
| October 2011 | $55.33 | $68.90 |
| September 2011 | $52.42 | $65.28 |
| August 2011 | $50.63 | $63.30 |
| July 2011 | $54.03 | $67.55 |
| June 2011 | $63 | $78.77 |
| May 2011 | $62.32 | $78.17 |
| April 2011 | $61.22 | $76.79 |
| March 2011 | $55.64 | $69.79 |
| February 2011 | $52.80 | $66.47 |
| January 2011 | $49.34 | $62.12 |
| December 2010 | $45.16 | $56.86 |
| November 2010 | $44.27 | $55.74 |
| October 2010 | $43.16 | $54.34 |
| September 2010 | $44.99 | $56.64 |
| August 2010 | $39.44 | $49.66 |
| July 2010 | $40.28 | $50.72 |
| June 2010 | $38.86 | $48.93 |
| May 2010 | $40.75 | $51.30 |
| April 2010 | $42.73 | $53.80 |
| March 2010 | $51.14 | $64.38 |
| February 2010 | $49.14 | $61.87 |
| January 2010 | $50.61 | $63.72 |
| December 2009 | $46.30 | $58.29 |
| November 2009 | $42.91 | $54.03 |
| October 2009 | $37.14 | $46.76 |
| September 2009 | $37.62 | $47.36 |
| August 2009 | $41.98 | $52.85 |
| July 2009 | $41.81 | $52.64 |
| June 2009 | $40.42 | $50.89 |
| May 2009 | $36.99 | $46.57 |
| April 2009 | $33.96 | $42.76 |
| March 2009 | $30.16 | $37.97 |
| February 2009 | $26.94 | $33.92 |
| January 2009 | $32.92 | $41.45 |
| December 2008 | $33.46 | $42.13 |
| November 2008 | $28.28 | $35.60 |
| October 2008 | $30.87 | $38.87 |
| September 2008 | $37.15 | $46.77 |
| August 2008 | $41.93 | $52.79 |
| July 2008 | $41.66 | $52.45 |
| June 2008 | $37.86 | $47.66 |
| May 2008 | $44.34 | $55.82 |
| April 2008 | $39.52 | $49.75 |
| March 2008 | $35.05 | $44.13 |
| February 2008 | $55.66 | $70.08 |
| January 2008 | $62.11 | $78.20 |
| December 2007 | $69.68 | $87.73 |
| November 2007 | $66.88 | $84.21 |
| October 2007 | $62.93 | $79.23 |
| September 2007 | $62.68 | $78.92 |
| August 2007 | $64.01 | $80.59 |
| July 2007 | $59.66 | $75.12 |
| June 2007 | $63.41 | $79.83 |
| May 2007 | $64.66 | $81.41 |
| April 2007 | $62.72 | $78.97 |
| March 2007 | $64.42 | $81.10 |
| February 2007 | $63.06 | $79.39 |
| January 2007 | $62.25 | $78.38 |
| December 2006 | $62.50 | $78.69 |
| November 2006 | $60.10 | $75.67 |
| October 2006 | $60.62 | $76.32 |
| September 2006 | $61.20 | $77.05 |
| August 2006 | $61.48 | $77.41 |
| July 2006 | $59.17 | $74.50 |
| June 2006 | $57.80 | $72.77 |
| May 2006 | $56.85 | $71.58 |
| April 2006 | $56.39 | $71 |
| March 2006 | $61.50 | $77.43 |
| February 2006 | $60.99 | $76.79 |
| January 2006 | $61 | $76.80 |
| December 2005 | $63.37 | $79.79 |
| November 2005 | $61.02 | $76.83 |
| October 2005 | $59.32 | $74.68 |
| September 2005 | $60.22 | $75.82 |
| August 2005 | $58.97 | $74.25 |
| July 2005 | $56.19 | $70.74 |
| June 2005 | $55.31 | $69.64 |
| May 2005 | $52.82 | $133 |
| April 2005 | $50.73 | $127.75 |
| March 2005 | $49.78 | $125.35 |
| February 2005 | $48.47 | $122.06 |
| January 2005 | $48.25 | $121.50 |
| December 2004 | $45.67 | $115 |
| November 2004 | $40.24 | $101.33 |
| October 2004 | $31.93 | $80.40 |
| September 2004 | $34.65 | $87.25 |
| August 2004 | $32.26 | $81.24 |
| July 2004 | $32.75 | $82.47 |
| June 2004 | $35.57 | $89.56 |
| May 2004 | $35.16 | $88.53 |
| April 2004 | $35.18 | $88.58 |
| March 2004 | $36 | $90.64 |
| February 2004 | $34.13 | $85.95 |
| January 2004 | $32.48 | $81.78 |
| December 2003 | $29.78 | $75 |
| November 2003 | $28.64 | $72.12 |
| October 2003 | $27.18 | $68.43 |
| September 2003 | $28.33 | $71.33 |
| August 2003 | $29.07 | $73.20 |
| July 2003 | $29.99 | $75.51 |
| June 2003 | $30.64 | $77.15 |
| May 2003 | $29.13 | $73.35 |
| April 2003 | $27.26 | $68.64 |
| March 2003 | $26.31 | $66.25 |
| February 2003 | $23.67 | $59.61 |
| January 2003 | $24.65 | $62.08 |
| December 2002 | $24.98 | $62.90 |
| November 2002 | $23.53 | $59.25 |
| October 2002 | $25.02 | $63 |
| September 2002 | $25.81 | $65 |
| August 2002 | $25.06 | $63.11 |
| July 2002 | $26.96 | $67.88 |
| June 2002 | $26.80 | $67.48 |
| May 2002 | $28.16 | $70.90 |
| April 2002 | $27.08 | $68.20 |
| March 2002 | $22.86 | $57.57 |
| February 2002 | $23.07 | $58.10 |
| January 2002 | $21.13 | $53.20 |
| December 2001 | $19.66 | $49.50 |
| November 2001 | $20.19 | $50.85 |
| October 2001 | $16.63 | $41.88 |
ELV
List: Contenders
Price: $389.09
52 week price:
Dividend Yield: 1.84%
5-year range yield:
Forward Dividend Yield: 1.84%
Payout Ratio: 22.85%
Payout Ratio Range:
Dividend Per Share: 6.88 USD
Earnings Per Share: 22.63 USD
P/E Ratio: 16.89
Exchange: NYQ
Sector: Healthcare
Industry: Healthcare Plans
Country: United States
Volume: 1.2 million
Market Capitalization: 82.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 11.53%
DGR5: 13.86%
DGR10: 12.26%