Enliven Therapeutics, Inc. ( ELVN) - Price History
Monthly price history for ELVN (Enliven Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $42.36 | $42.36 |
| May 2026 | $39.57 | $39.57 |
| April 2026 | $41.23 | $41.23 |
| March 2026 | $39.20 | $39.20 |
| February 2026 | $29.69 | $29.69 |
| January 2026 | $26.45 | $26.45 |
| December 2025 | $15.40 | $15.40 |
| November 2025 | $21.60 | $21.60 |
| October 2025 | $23.42 | $23.42 |
| September 2025 | $20.47 | $20.47 |
| August 2025 | $20.27 | $20.27 |
| July 2025 | $18.81 | $18.81 |
| June 2025 | $20.06 | $20.06 |
| May 2025 | $17.77 | $17.77 |
| April 2025 | $18.94 | $18.94 |
| March 2025 | $19.68 | $19.68 |
| February 2025 | $20.83 | $20.83 |
| January 2025 | $21.86 | $21.86 |
| December 2024 | $22.50 | $22.50 |
| November 2024 | $24.38 | $24.38 |
| October 2024 | $27.85 | $27.85 |
| September 2024 | $25.54 | $25.54 |
| August 2024 | $21.88 | $21.88 |
| July 2024 | $26.38 | $26.38 |
| June 2024 | $23.37 | $23.37 |
| May 2024 | $22.57 | $22.57 |
| April 2024 | $17.39 | $17.39 |
| March 2024 | $17.59 | $17.59 |
| February 2024 | $15.97 | $15.97 |
| January 2024 | $15.70 | $15.70 |
| December 2023 | $13.84 | $13.84 |
| November 2023 | $11.26 | $11.26 |
| October 2023 | $12.39 | $12.39 |
| September 2023 | $13.66 | $13.66 |
| August 2023 | $15.62 | $15.62 |
| July 2023 | $18.94 | $18.94 |
| June 2023 | $20.41 | $20.41 |
| May 2023 | $18.30 | $18.30 |
| April 2023 | $19.04 | $19.04 |
| March 2023 | $21.90 | $21.90 |
| February 2023 | $21.54 | $21.54 |
| January 2023 | $18.48 | $4.62 |
| December 2022 | $16.36 | $4.09 |
| November 2022 | $17.04 | $4.26 |
| October 2022 | $17.76 | $4.44 |
| September 2022 | $9.12 | $2.28 |
| August 2022 | $4.72 | $1.18 |
| July 2022 | $4.68 | $1.17 |
| June 2022 | $4.88 | $1.22 |
| May 2022 | $4.84 | $1.21 |
| April 2022 | $5.36 | $1.34 |
| March 2022 | $7.52 | $1.88 |
| February 2022 | $6.08 | $1.52 |
| January 2022 | $5.56 | $1.39 |
| December 2021 | $9 | $2.25 |
| November 2021 | $13.52 | $3.38 |
| October 2021 | $14.40 | $3.60 |
| September 2021 | $16.32 | $4.08 |
| August 2021 | $19.16 | $4.79 |
| July 2021 | $21.56 | $5.39 |
| June 2021 | $31.60 | $7.90 |
| May 2021 | $29.08 | $7.27 |
| April 2021 | $29.60 | $7.40 |
| March 2021 | $33.76 | $8.44 |
| February 2021 | $50.36 | $12.59 |
| January 2021 | $52.08 | $13.02 |
| December 2020 | $88.20 | $22.05 |
| November 2020 | $102.04 | $25.51 |
| October 2020 | $63.24 | $15.81 |
| September 2020 | $81.36 | $20.34 |
| August 2020 | $92.96 | $23.24 |
| July 2020 | $80.76 | $20.19 |
| June 2020 | $110.52 | $27.63 |
| May 2020 | $133.96 | $33.49 |
| April 2020 | $70 | $17.50 |
| March 2020 | $64.12 | $16.03 |
ELVN
Price: $42.36
52 week price:
Earnings Per Share: -1.64 USD
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 2.1 billion