Callaway Golf Company dividend history

Dividend history for stock ELY (Callaway Golf Company) including historic stock price, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 7, 2019 $0.01 $15.92 $15.92
Dec. 12, 2018 $0.01 $19.07 $19.08
Sept. 4, 2018 $0.01 $22.32 $22.35
June 12, 2018 $0.01 $18.70 $18.73
March 7, 2018 $0.01 $15.09 $15.12
Dec. 13, 2017 $0.01 $14.51 $14.55
Sept. 12, 2017 $0.01 $12.93 $12.98
June 13, 2017 $0.01 $12.65 $12.70
March 20, 2017 $0.01 $10.12 $10.17
Dec. 21, 2016 $0.01 $12.27 $12.34
Sept. 15, 2016 $0.01 $11.62 $11.70
June 15, 2016 $0.01 $9.70 $9.77
March 15, 2016 $0.01 $8.51 $8.58
Dec. 15, 2015 $0.01 $9.78 $9.88
Sept. 11, 2015 $0.01 $8.83 $8.93
June 16, 2015 $0.01 $9.61 $9.73
March 31, 2015 $0.01 $8.53 $8.64
Dec. 15, 2014 $0.01 $7.46 $7.57
Sept. 12, 2014 $0.01 $7.28 $7.39
June 24, 2014 $0.01 $7.89 $8.02
March 11, 2014 $0.01 $7.94 $8.09
Dec. 16, 2013 $0.01 $7.92 $8.07
Sept. 16, 2013 $0.01 $6.67 $6.81
June 17, 2013 $0.01 $6.52 $6.66
March 15, 2013 $0.01 $6.92 $7.08
Dec. 17, 2012 $0.01 $6.05 $6.20
Sept. 17, 2012 $0.01 $5.87 $6.03
June 15, 2012 $0.01 $5.28 $5.43
March 15, 2012 $0.01 $6.16 $6.35
Dec. 15, 2011 $0.01 $5.06 $5.22
Sept. 15, 2011 $0.01 $5.72 $5.91
June 15, 2011 $0.01 $6.70 $6.94
March 15, 2011 $0.01 $7.67 $7.96
Dec. 15, 2010 $0.01 $6.95 $7.22
Sept. 15, 2010 $0.01 $6.30 $6.55
June 15, 2010 $0.01 $8.12 $8.46
March 15, 2010 $0.01 $7.61 $7.94
Dec. 15, 2009 $0.01 $6.94 $7.25
Sept. 15, 2009 $0.01 $6.43 $6.72
July 15, 2009 $0.01 (-85.71%) $4.95 $5.18
April 29, 2009 $0.07 $7.62 $7.99
Dec. 17, 2008 $0.07 $8.42 $8.91
Oct. 2, 2008 $0.07 $12.85 $13.69
July 3, 2008 $0.07 $11.56 $12.38
April 3, 2008 $0.07 $14.58 $15.71
Dec. 20, 2007 $0.07 $16.69 $18.07
Sept. 20, 2007 $0.07 $15.19 $16.51
July 5, 2007 $0.07 $16.51 $18.02
April 5, 2007 $0.07 $14.59 $15.99
Dec. 18, 2006 $0.07 $13.46 $14.82
Oct. 4, 2006 $0.07 $11.61 $12.84
July 6, 2006 $0.07 $11.96 $13.30
April 6, 2006 $0.07 $14.77 $16.51
Dec. 21, 2005 $0.07 $13.17 $14.79
Sept. 28, 2005 $0.07 $12.85 $14.50
July 6, 2005 $0.07 $11.14 $12.63
April 7, 2005 $0.07 $12.15 $13.85
Dec. 27, 2004 $0.07 $10.31 $11.81
Sept. 29, 2004 $0.07 $10.59 $12.20
July 2, 2004 $0.07 $13.14 $15.23
April 2, 2004 $0.07 $15.68 $18.25
Dec. 16, 2003 $0.07 $13.78 $16.10
Sept. 24, 2003 $0.07 $12.81 $15.03
June 17, 2003 $0.07 $11.89 $14.02
April 3, 2003 $0.07 $8.87 $10.51
Dec. 11, 2002 $0.07 $10.69 $12.75
Sept. 24, 2002 $0.07 $12.46 $14.95
June 10, 2002 $0.07 $15.08 $18.17
March 13, 2002 $0.07 $14.36 $17.37
Dec. 12, 2001 $0.07 $13.37 $16.24
Sept. 21, 2001 $0.07 $14.67 $17.90
June 5, 2001 $0.07 $19.69 $24.12
March 14, 2001 $0.07 $17.95 $22.05
Dec. 13, 2000 $0.07 $13.84 $17.06
Sept. 26, 2000 $0.07 $11.72 $14.50
June 6, 2000 $0.07 $16.54 $20.56
March 23, 2000 $0.07 $9.62 $12.00
Feb. 28, 2000 $0.07 $10.06 $12.62
Dec. 23, 1999 $0.07 $11.53 $14.56
Sept. 21, 1999 $0.07 $8.18 $10.38
June 8, 1999 $0.07 $12.63 $16.12
March 3, 1999 $0.07 $8.28 $10.62
Nov. 24, 1998 $0.07 $8.52 $11.00
Aug. 25, 1998 $0.07 $9.47 $12.31
May 26, 1998 $0.07 $20.85 $27.25
March 3, 1998 $0.07 $21.80 $28.56
Nov. 18, 1997 $0.07 $25.78 $33.88
Aug. 19, 1997 $0.07 $26.68 $35.12
May 20, 1997 $0.07 $22.84 $30.12
Feb. 25, 1997 $0.07 (16.67%) $25.24 $33.38
Nov. 19, 1996 $0.06 $23.87 $31.62
Aug. 20, 1996 $0.06 $22.51 $29.88
May 21, 1996 $0.06 $20.21 $26.88
Feb. 27, 1996 $0.06 (20%) $15.47 $20.62
Nov. 20, 1995 $0.05 $11.97 $16.00
Aug. 22, 1995 $0.05 $11.09 $14.88
May 8, 1995 $0.05 $8.92 $12.00
May 31, 1995 $0.05 (-50%) $8.97 $12.12
March 10, 1995 $0.1 (100%) $12.30 $16.69
Nov. 21, 1994 $0.05 $13.05 $17.81
Aug. 25, 1994 $0.05 $12.74 $17.44
May 31, 1994 $0.05 (-50%) $14.52 $19.94
March 3, 1994 $0.1 (296.83%) $11.72 $16.12
Nov. 22, 1993 $0.0252 $10.27 $14.22
Aug. 23, 1993 $0.0252 $8.07 $11.19
May 28, 1993 $0.0252 (-50%) $5.46 $7.59
March 19, 1993 $0.0504 $4.15 $5.78

Split

DateSplit Ratio
March 13, 1995 2
March 4, 1994 2
March 22, 1993 2

ELY

Price: $16.98

52 week range price:
$14.44
$24.67

Dividend Yield: 0.24%

5-year range yield:
0.18%
0.54%

Payout Ratio: 3.67%

Payout Ratio Range:
2.10%
261.46%

Dividend Per Share: $0.04

Earnings Per Share: $1.09

P/E Ratio: 16.02

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Recreational Products/Toys

Volume: 893302

Ebitda: -15653000

Market Capitalization: 1.6 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 27

DGR10: -12.43%

DGR20: -5.96%

Links: