Callaway Golf Co. dividend history

Dividend history for stock ELY (Callaway Golf Co.) including historic stock price, payout ratio history and split, spin-off and special dividends.

Callaway Golf Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-02-12 2020-03-05 $0.01 $19.71 $19.71
2019-12-03 2019-12-19 $0.01 $20.34 $20.35
2019-08-12 2019-09-04 $0.01 $18.01 $18.03
2019-05-20 2019-06-11 $0.01 $15.00 $15.02
2019-02-13 2019-03-07 $0.01 $15.89 $15.92
2018-11-20 2018-12-12 $0.01 $19.03 $19.08
2018-08-10 2018-09-04 $0.01 $22.28 $22.35
2018-05-21 2018-06-12 $0.01 $18.66 $18.73
2018-02-13 2018-03-07 $0.01 $15.05 $15.12
2017-11-21 2017-12-13 $0.01 $14.48 $14.55
2017-08-18 2017-09-12 $0.01 $12.91 $12.98
2017-05-19 2017-06-13 $0.01 $12.62 $12.70
2017-02-23 2017-03-20 $0.01 $10.10 $10.17
2016-11-28 2016-12-21 $0.01 $12.24 $12.34
2016-08-23 2016-09-15 $0.01 $11.60 $11.70
2016-05-23 2016-06-15 $0.01 $9.67 $9.77
2016-02-19 2016-03-15 $0.01 $8.49 $8.58
2015-11-20 2015-12-15 $0.01 $9.76 $9.88
2015-08-19 2015-09-11 $0.01 $8.81 $8.93
2015-05-21 2015-06-16 $0.01 $9.59 $9.73
2015-03-06 2015-03-31 $0.01 $8.51 $8.64
2014-11-20 2014-12-15 $0.01 $7.45 $7.57
2014-08-20 2014-09-12 $0.01 $7.26 $7.39
2014-05-30 2014-06-24 $0.01 $7.87 $8.02
2014-02-13 2014-03-11 $0.01 $7.93 $8.09
2013-11-19 2013-12-16 $0.01 $7.90 $8.07
2013-08-19 2013-09-16 $0.01 $6.66 $6.81
2013-05-17 2013-06-17 $0.01 $6.50 $6.66
2013-02-20 2013-03-15 $0.01 $6.90 $7.08
2012-11-19 2012-12-17 $0.01 $6.03 $6.20
2012-08-16 2012-09-17 $0.01 $5.86 $6.03
2012-05-16 2012-06-15 $0.01 $5.27 $5.43
2012-02-15 2012-03-15 $0.01 $6.15 $6.35
2011-11-16 2011-12-15 $0.01 $5.05 $5.22
2011-08-16 2011-09-15 $0.01 $5.70 $5.91
2011-05-18 2011-06-15 $0.01 $6.69 $6.94
2011-02-16 2011-03-15 $0.01 $7.66 $7.96
2010-11-17 2010-12-15 $0.01 $6.94 $7.22
2010-08-16 2010-09-15 $0.01 $6.28 $6.55
2010-05-19 2010-06-15 $0.01 $8.10 $8.46
2010-02-17 2010-03-15 $0.01 $7.60 $7.94
2009-11-18 2009-12-15 $0.01 $6.93 $7.25
2009-08-21 2009-09-15 $0.01 $6.41 $6.72
2009-06-24 2009-07-15 $0.01
(-85.71%)
$4.94 $5.18
2009-04-13 2009-04-29 $0.07 $7.60 $7.99
2008-12-01 2008-12-17 $0.07 $8.40 $8.91
2008-09-16 2008-10-02 $0.07 $12.82 $13.69
2008-06-09 2008-07-03 $0.07 $11.53 $12.38
2008-03-11 2008-04-03 $0.07 $14.55 $15.71
2007-12-06 2007-12-20 $0.07 $16.66 $18.07
2007-09-04 2007-09-20 $0.07 $15.16 $16.51
2007-06-14 2007-07-05 $0.07 $16.47 $18.02
2007-03-20 2007-04-05 $0.07 $14.56 $15.99
2006-11-29 2006-12-18 $0.07 $13.44 $14.82
2006-09-11 2006-10-04 $0.07 $11.58 $12.84
2006-06-15 2006-07-06 $0.07 $11.93 $13.30
2006-03-21 2006-04-06 $0.07 $14.73 $16.51
2005-12-02 2005-12-21 $0.07 $13.15 $14.79
2005-09-02 2005-09-28 $0.07 $12.83 $14.50
2005-06-13 2005-07-06 $0.07 $11.12 $12.63
2005-03-15 2005-04-07 $0.07 $12.12 $13.85
2004-12-02 2004-12-27 $0.07 $10.29 $11.81
2004-09-03 2004-09-29 $0.07 $10.56 $12.20
2004-06-09 2004-07-02 $0.07 $13.11 $15.23
2004-03-10 2004-04-02 $0.07 $15.64 $18.25
2003-11-21 2003-12-16 $0.07 $13.75 $16.10
2003-08-29 2003-09-24 $0.07 $12.78 $15.03
2003-05-22 2003-06-17 $0.07 $11.86 $14.02
2003-03-11 2003-04-03 $0.07 $8.85 $10.51
2002-11-18 2002-12-11 $0.07 $10.66 $12.75
2002-08-29 2002-09-24 $0.07 $12.44 $14.95
2002-05-16 2002-06-10 $0.07 $15.04 $18.17
2002-02-15 2002-03-13 $0.07 $14.33 $17.37
2001-11-19 2001-12-12 $0.07 $13.34 $16.24
2001-08-29 2001-09-21 $0.07 $14.64 $17.90
2001-05-11 2001-06-05 $0.07 $19.65 $24.12
2001-02-16 2001-03-14 $0.07 $17.91 $22.05
2000-11-20 2000-12-13 $0.07 $13.81 $17.06
2000-08-31 2000-09-26 $0.07 $11.69 $14.50
2000-05-12 2000-06-06 $0.07 $16.50 $20.56
2000-02-29 2000-03-23 $0.07 $9.60 $12.00
2000-02-28 $0.07 $10.04 $12.62
1999-11-30 1999-12-23 $0.07 $11.51 $14.56
1999-08-27 1999-09-21 $0.07 $8.16 $10.38
1999-05-14 1999-06-08 $0.07 $12.60 $16.12
1999-02-08 1999-03-03 $0.07 $8.27 $10.62
1998-11-02 1998-11-24 $0.07 $8.50 $11.00
1998-08-03 1998-08-25 $0.07 $9.45 $12.31
1998-05-01 1998-05-26 $0.07 $20.80 $27.25
1998-02-06 1998-03-03 $0.07 $21.75 $28.56
1997-10-24 1997-11-18 $0.07 $25.73 $33.88
1997-07-25 1997-08-19 $0.07 $26.62 $35.12
1997-04-25 1997-05-20 $0.07 $22.79 $30.12
1997-01-31 1997-02-25 $0.07
(16.67%)
$25.19 $33.38
1996-10-25 1996-11-19 $0.06 $23.82 $31.62
1996-07-26 1996-08-20 $0.06 $22.46 $29.88
1996-04-26 1996-05-21 $0.06 $20.16 $26.88
1996-02-02 1996-02-27 $0.06
(20%)
$15.44 $20.62
1995-10-26 1995-11-20 $0.05 $11.94 $16.00
1995-07-28 1995-08-22 $0.05 $11.07 $14.88
1995-05-08 $0.05 $8.90 $12.00
1995-05-04 1995-05-31 $0.05
(-50%)
$8.99 $12.12
1995-02-06 1995-03-10 $0.1
(100%)
$12.32 $16.69
1994-10-25 1994-11-21 $0.05 $13.07 $17.81
1994-07-28 1994-08-25 $0.05 $12.76 $17.44
1994-05-03 1994-05-31 $0.05
(-50%)
$14.55 $19.94
1994-02-04 1994-03-03 $0.1
(296.83%)
$11.74 $16.12
1993-10-27 1993-11-22 $0.0252 $10.29 $14.22
1993-07-27 1993-08-23 $0.0252 $8.08 $11.19
1993-05-03 1993-05-28 $0.0252
(-50%)
$5.47 $7.59
1993-02-11 1993-03-19 $0.0504 $4.15 $5.78

Callaway Golf Co. Splits

DateSplit Ratio
1995-03-13 2
1994-03-04 2
1993-03-22 2

ELY

Price: $15.345

52 week range price:
$4.75
$22.33

Dividend Yield: 0.20%

5-year range yield:
0.13%
0.35%

Payout Ratio: 3.67%

Payout Ratio Range:
2.10%
261.46%

Dividend Per Share: $0.04

Earnings Per Share: $0.63

P/E Ratio: 25.40

Exchange: NYQ

Sector: Consumer Non-Durables

Industry: Recreational Products/Toys

Volume: 1.4 million

Ebitda: -15653000

Market Capitalization: 1.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 28

DGR10: -6.00%

DGR20: -5.96%

Links: