Callaway Golf Company - Price History
Stock symbol ELY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ELY (Callaway Golf Company)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $21.33 | $21.33 |
| June 2023 | $21.33 | $21.33 |
| May 2023 | $21.33 | $21.33 |
| April 2023 | $21.33 | $21.33 |
| March 2023 | $21.33 | $21.33 |
| February 2023 | $21.33 | $21.33 |
| January 2023 | $21.33 | $21.33 |
| December 2022 | $21.33 | $21.33 |
| November 2022 | $21.33 | $21.33 |
| October 2022 | $21.33 | $21.33 |
| September 2022 | $19.26 | $19.26 |
| August 2022 | $22.13 | $22.13 |
| July 2022 | $22.95 | $22.95 |
| June 2022 | $20.40 | $20.40 |
| May 2022 | $21.71 | $21.71 |
| April 2022 | $21.94 | $21.94 |
| March 2022 | $23.42 | $23.42 |
| February 2022 | $24.74 | $24.74 |
| January 2022 | $23.86 | $23.86 |
| December 2021 | $27.44 | $27.44 |
| November 2021 | $26.96 | $26.96 |
| October 2021 | $27.05 | $27.05 |
| September 2021 | $27.63 | $27.63 |
| August 2021 | $28.06 | $28.06 |
| July 2021 | $31.68 | $31.68 |
| June 2021 | $33.73 | $33.73 |
| May 2021 | $36.92 | $36.92 |
| April 2021 | $28.95 | $28.95 |
| March 2021 | $26.75 | $26.75 |
| February 2021 | $27.95 | $27.95 |
| January 2021 | $27.89 | $27.89 |
| December 2020 | $24.01 | $24.01 |
| November 2020 | $21.25 | $21.25 |
| October 2020 | $15.49 | $15.49 |
| September 2020 | $19.14 | $19.14 |
| August 2020 | $20.86 | $20.86 |
| July 2020 | $19.05 | $19.05 |
| June 2020 | $17.51 | $17.51 |
| May 2020 | $15.32 | $15.32 |
| April 2020 | $14.31 | $14.32 |
| March 2020 | $10.21 | $10.22 |
| February 2020 | $16.97 | $16.98 |
| January 2020 | $21.39 | $21.42 |
| December 2019 | $21.17 | $21.20 |
| November 2019 | $20.75 | $20.78 |
| October 2019 | $20.19 | $20.22 |
| September 2019 | $19.38 | $19.41 |
| August 2019 | $17.73 | $17.76 |
| July 2019 | $18.30 | $18.34 |
| June 2019 | $17.12 | $17.16 |
| May 2019 | $14.67 | $14.70 |
| April 2019 | $17.51 | $17.56 |
| March 2019 | $15.88 | $15.93 |
| February 2019 | $17.16 | $17.21 |
| January 2019 | $16.23 | $16.29 |
| December 2018 | $15.25 | $15.30 |
| November 2018 | $17.07 | $17.13 |
| October 2018 | $21.31 | $21.40 |
| September 2018 | $24.19 | $24.29 |
| August 2018 | $22.72 | $22.81 |
| July 2018 | $19.15 | $19.24 |
| June 2018 | $18.89 | $18.97 |
| May 2018 | $18.86 | $18.94 |
| April 2018 | $17.17 | $17.26 |
| March 2018 | $16.28 | $16.36 |
| February 2018 | $15.40 | $15.48 |
| January 2018 | $14.69 | $14.77 |
| December 2017 | $13.85 | $13.93 |
| November 2017 | $14.43 | $14.51 |
| October 2017 | $14.34 | $14.43 |
| September 2017 | $14.34 | $14.43 |
| August 2017 | $13.85 | $13.94 |
| July 2017 | $12.64 | $12.73 |
| June 2017 | $12.69 | $12.78 |
| May 2017 | $12.65 | $12.74 |
| April 2017 | $11.76 | $11.85 |
| March 2017 | $10.98 | $11.07 |
| February 2017 | $10.03 | $10.11 |
| January 2017 | $11.23 | $11.33 |
| December 2016 | $10.86 | $10.96 |
| November 2016 | $12.04 | $12.15 |
| October 2016 | $10.11 | $10.21 |
| September 2016 | $11.50 | $11.61 |
| August 2016 | $11.31 | $11.42 |
| July 2016 | $10.59 | $10.70 |
| June 2016 | $10.10 | $10.21 |
| May 2016 | $9.95 | $10.06 |
| April 2016 | $9.23 | $9.34 |
| March 2016 | $9.01 | $9.12 |
| February 2016 | $8.79 | $8.89 |
| January 2016 | $8.60 | $8.71 |
| December 2015 | $9.30 | $9.42 |
| November 2015 | $9.95 | $10.08 |
| October 2015 | $9.81 | $9.95 |
| September 2015 | $8.24 | $8.35 |
| August 2015 | $8.73 | $8.85 |
| July 2015 | $9.02 | $9.16 |
| June 2015 | $8.81 | $8.94 |
| May 2015 | $9.30 | $9.44 |
| April 2015 | $9.53 | $9.68 |
| March 2015 | $9.38 | $9.53 |
| February 2015 | $8.84 | $8.99 |
| January 2015 | $8.02 | $8.16 |
| December 2014 | $7.57 | $7.70 |
| November 2014 | $7.28 | $7.41 |
| October 2014 | $7.70 | $7.84 |
| September 2014 | $7.11 | $7.24 |
| August 2014 | $7.47 | $7.61 |
| July 2014 | $7.45 | $7.60 |
| June 2014 | $8.16 | $8.32 |
| May 2014 | $7.86 | $8.02 |
| April 2014 | $8.53 | $8.71 |
| March 2014 | $10.01 | $10.22 |
| February 2014 | $8.25 | $8.42 |
| January 2014 | $7.99 | $8.17 |
| December 2013 | $8.24 | $8.43 |
| November 2013 | $7.92 | $8.10 |
| October 2013 | $8.23 | $8.43 |
| September 2013 | $6.96 | $7.12 |
| August 2013 | $6.76 | $6.92 |
| July 2013 | $7 | $7.18 |
| June 2013 | $6.42 | $6.58 |
| May 2013 | $6.68 | $6.85 |
| April 2013 | $6.53 | $6.70 |
| March 2013 | $6.45 | $6.62 |
| February 2013 | $6.55 | $6.72 |
| January 2013 | $6.38 | $6.56 |
| December 2012 | $6.32 | $6.50 |
| November 2012 | $6.56 | $6.74 |
| October 2012 | $5.30 | $5.46 |
| September 2012 | $5.96 | $6.14 |
| August 2012 | $5.58 | $5.75 |
| July 2012 | $5.32 | $5.49 |
| June 2012 | $5.73 | $5.91 |
| May 2012 | $5.35 | $5.52 |
| April 2012 | $5.93 | $6.13 |
| March 2012 | $6.54 | $6.76 |
| February 2012 | $6.34 | $6.55 |
| January 2012 | $6.47 | $6.70 |
| December 2011 | $5.34 | $5.53 |
| November 2011 | $5.46 | $5.65 |
| October 2011 | $5.60 | $5.81 |
| September 2011 | $4.99 | $5.17 |
| August 2011 | $5.42 | $5.62 |
| July 2011 | $6.11 | $6.35 |
| June 2011 | $5.99 | $6.22 |
| May 2011 | $6.52 | $6.77 |
| April 2011 | $6.81 | $7.08 |
| March 2011 | $6.56 | $6.82 |
| February 2011 | $7.44 | $7.74 |
| January 2011 | $7.06 | $7.35 |
| December 2010 | $7.75 | $8.07 |
| November 2010 | $7.35 | $7.66 |
| October 2010 | $6.60 | $6.88 |
| September 2010 | $6.71 | $7 |
| August 2010 | $5.99 | $6.25 |
| July 2010 | $6.46 | $6.75 |
| June 2010 | $5.78 | $6.04 |
| May 2010 | $8.06 | $8.42 |
| April 2010 | $8.98 | $9.39 |
| March 2010 | $8.43 | $8.82 |
| February 2010 | $7.58 | $7.93 |
| January 2010 | $7.12 | $7.46 |
| December 2009 | $7.20 | $7.54 |
| November 2009 | $6.85 | $7.17 |
| October 2009 | $6.52 | $6.84 |
| September 2009 | $7.26 | $7.61 |
| August 2009 | $6.74 | $7.07 |
| July 2009 | $6.07 | $6.37 |
| June 2009 | $4.83 | $5.07 |
| May 2009 | $6.77 | $7.12 |
| April 2009 | $7.18 | $7.55 |
| March 2009 | $6.76 | $7.18 |
| February 2009 | $6.38 | $6.77 |
| January 2009 | $7.17 | $7.61 |
| December 2008 | $8.75 | $9.29 |
| November 2008 | $9.42 | $10.07 |
| October 2008 | $9.79 | $10.46 |
| September 2008 | $13.16 | $14.07 |
| August 2008 | $12.64 | $13.58 |
| July 2008 | $11.80 | $12.68 |
| June 2008 | $11.01 | $11.83 |
| May 2008 | $11.76 | $12.70 |
| April 2008 | $12.72 | $13.74 |
| March 2008 | $13.59 | $14.68 |
| February 2008 | $14.04 | $15.24 |
| January 2008 | $16.57 | $17.99 |
| December 2007 | $16.06 | $17.43 |
| November 2007 | $15.65 | $17.06 |
| October 2007 | $15.89 | $17.32 |
| September 2007 | $14.69 | $16.01 |
| August 2007 | $14.91 | $16.32 |
| July 2007 | $14.83 | $16.23 |
| June 2007 | $16.27 | $17.81 |
| May 2007 | $16.53 | $18.17 |
| April 2007 | $16.34 | $17.96 |
| March 2007 | $14.34 | $15.76 |
| February 2007 | $13.66 | $15.08 |
| January 2007 | $14.97 | $16.52 |
| December 2006 | $13.05 | $14.41 |
| November 2006 | $13.38 | $14.77 |
| October 2006 | $12.11 | $13.43 |
| September 2006 | $11.82 | $13.11 |
| August 2006 | $12.02 | $13.41 |
| July 2006 | $11.34 | $12.65 |
| June 2006 | $11.65 | $12.99 |
| May 2006 | $11.89 | $13.33 |
| April 2006 | $14.25 | $15.98 |
| March 2006 | $15.34 | $17.20 |
| February 2006 | $14.65 | $16.49 |
| January 2006 | $13.57 | $15.28 |
| December 2005 | $12.29 | $13.84 |
| November 2005 | $12.95 | $14.65 |
| October 2005 | $12.60 | $14.25 |
| September 2005 | $13.34 | $15.09 |
| August 2005 | $13.12 | $14.91 |
| July 2005 | $13.19 | $14.99 |
| June 2005 | $13.58 | $15.43 |
| May 2005 | $10.23 | $11.69 |
| April 2005 | $9.43 | $10.78 |
| March 2005 | $11.20 | $12.80 |
| February 2005 | $11.68 | $13.42 |
| January 2005 | $11.59 | $13.31 |
| December 2004 | $11.75 | $13.50 |
| November 2004 | $10.18 | $11.76 |
| October 2004 | $9.03 | $10.43 |
| September 2004 | $9.15 | $10.57 |
| August 2004 | $10.40 | $12.09 |
| July 2004 | $9.46 | $11 |
| June 2004 | $9.76 | $11.34 |
| May 2004 | $13.86 | $16.18 |
| April 2004 | $14.54 | $16.97 |
| March 2004 | $16.26 | $18.98 |
| February 2004 | $15.93 | $18.67 |
| January 2004 | $15.28 | $17.91 |
| December 2003 | $14.38 | $16.85 |
| November 2003 | $14.02 | $16.43 |
| October 2003 | $13.81 | $16.25 |
| September 2003 | $12.12 | $14.27 |
| August 2003 | $12.77 | $15.03 |
| July 2003 | $13.07 | $15.46 |
| June 2003 | $11.18 | $13.22 |
| May 2003 | $12.13 | $14.35 |
| April 2003 | $11.72 | $13.93 |
| March 2003 | $10 | $11.88 |
| February 2003 | $9.60 | $11.48 |
| January 2003 | $10.01 | $11.98 |
| December 2002 | $11.08 | $13.25 |
| November 2002 | $11.23 | $13.44 |
| October 2002 | $10.18 | $12.24 |
| September 2002 | $8.65 | $10.40 |
| August 2002 | $12.33 | $14.83 |
| July 2002 | $13.01 | $15.73 |
| June 2002 | $13.11 | $15.84 |
| May 2002 | $13.93 | $16.84 |
| April 2002 | $14.51 | $17.60 |
| March 2002 | $15.87 | $19.25 |
| February 2002 | $15.34 | $18.61 |
| January 2002 | $13.95 | $17 |
| December 2001 | $15.72 | $19.15 |
| November 2001 | $13.09 | $15.95 |
| October 2001 | $11.68 | $14.29 |
| September 2001 | $10.46 | $12.80 |
| August 2001 | $14.81 | $18.12 |
| July 2001 | $12.67 | $15.57 |
| June 2001 | $12.86 | $15.80 |
| May 2001 | $18.49 | $22.71 |
| April 2001 | $19.69 | $24.26 |
| March 2001 | $18.03 | $22.21 |
| February 2001 | $19.52 | $24.05 |
| January 2001 | $17.43 | $21.54 |
| December 2000 | $15.07 | $18.62 |
| November 2000 | $14.31 | $17.69 |
| October 2000 | $12.89 | $16 |
| September 2000 | $12.39 | $15.38 |
| August 2000 | $11.68 | $14.50 |
| July 2000 | $10.02 | $12.50 |
| June 2000 | $13.08 | $16.31 |
| May 2000 | $14.53 | $18.12 |
| April 2000 | $13.18 | $16.50 |
| March 2000 | $12.39 | $15.50 |
| February 2000 | $9.59 | $12 |
| January 2000 | $10.13 | $12.75 |
| December 1999 | $14.05 | $17.69 |
| November 1999 | $11.56 | $14.56 |
| October 1999 | $10.62 | $13.44 |
| September 1999 | $9.63 | $12.19 |
| August 1999 | $7.85 | $9.94 |
| July 1999 | $9.08 | $11.56 |
| June 1999 | $11.48 | $14.62 |
| May 1999 | $12.90 | $16.44 |
| April 1999 | $11.78 | $15.06 |
| March 1999 | $7.96 | $10.19 |
| February 1999 | $8.50 | $10.88 |
| January 1999 | $8.54 | $11 |
| December 1998 | $7.96 | $10.25 |
| November 1998 | $10.39 | $13.38 |
| October 1998 | $8.39 | $10.88 |
| September 1998 | $8.34 | $10.81 |
| August 1998 | $7.67 | $9.94 |
| July 1998 | $9.21 | $12 |
| June 1998 | $15.10 | $19.69 |
| May 1998 | $15.82 | $20.62 |
| April 1998 | $20.85 | $27.25 |
| March 1998 | $22.19 | $29 |
| February 1998 | $24.72 | $32.31 |
| January 1998 | $20.61 | $27 |
| December 1997 | $21.80 | $28.56 |
| November 1997 | $24.33 | $31.88 |
| October 1997 | $24.61 | $32.25 |
| September 1997 | $26.56 | $34.88 |
| August 1997 | $25.66 | $33.69 |
| July 1997 | $26.66 | $35 |
| June 1997 | $26.99 | $35.50 |
| May 1997 | $24.61 | $32.38 |
| April 1997 | $22.71 | $29.88 |
| March 1997 | $22.28 | $29.38 |
| February 1997 | $24.08 | $31.75 |
| January 1997 | $25.31 | $33.38 |
| December 1996 | $21.76 | $28.75 |
| November 1996 | $22.89 | $30.25 |
| October 1996 | $23.18 | $30.62 |
| September 1996 | $25.78 | $34.12 |
| August 1996 | $25.02 | $33.12 |
| July 1996 | $22.66 | $30 |
| June 1996 | $25.07 | $33.25 |
| May 1996 | $22.71 | $30.12 |
| April 1996 | $20.26 | $26.88 |
| March 1996 | $20.12 | $26.75 |
| February 1996 | $17.86 | $23.75 |
| January 1996 | $16.22 | $21.62 |
| December 1995 | $16.97 | $22.62 |
| November 1995 | $14.81 | $19.75 |
| October 1995 | $12.28 | $16.38 |
| September 1995 | $11.59 | $15.50 |
| August 1995 | $11.59 | $15.50 |
| July 1995 | $11.12 | $14.88 |
| June 1995 | $11.18 | $15 |
| May 1995 | $10.71 | $14.38 |
| April 1995 | $9.18 | $12.38 |
| March 1995 | $10.39 | $14 |
| February 1995 | $12.52 | $16.88 |
| January 1995 | $11.93 | $16.12 |
| December 1994 | $12.25 | $16.56 |
| November 1994 | $12.95 | $17.50 |
| October 1994 | $14.15 | $19.12 |
| September 1994 | $12.70 | $17.19 |
| August 1994 | $13.44 | $18.19 |
| July 1994 | $13.21 | $17.88 |
| June 1994 | $14.39 | $19.50 |
| May 1994 | $15.82 | $21.44 |
| April 1994 | $14.60 | $19.81 |
| March 1994 | $12.02 | $16.31 |
| February 1994 | $13.17 | $17.88 |
| January 1994 | $12.76 | $17.34 |
| December 1993 | $9.82 | $13.34 |
| November 1993 | $9.59 | $13.03 |
| October 1993 | $10.67 | $14.50 |
| September 1993 | $10.85 | $14.75 |
| August 1993 | $9.93 | $13.50 |
| July 1993 | $8.09 | $11 |
| June 1993 | $7.72 | $10.50 |
| May 1993 | $6.73 | $9.16 |
| April 1993 | $5.37 | $7.31 |
| March 1993 | $5.78 | $7.88 |
| February 1993 | $4.50 | $6.12 |
| January 1993 | $3.58 | $4.88 |
| December 1992 | $3.19 | $4.34 |
| November 1992 | $3.26 | $4.44 |
| October 1992 | $2.66 | $3.62 |
| September 1992 | $2.17 | $2.95 |
| August 1992 | $2.13 | $2.91 |
| July 1992 | $2.35 | $3.20 |
| June 1992 | $1.96 | $2.67 |
| May 1992 | $2.19 | $2.98 |
| April 1992 | $2.25 | $3.06 |
| March 1992 | $2.30 | $3.14 |
| February 1992 | $2.97 | $4.05 |
ELY
Price: $21.33
52 week price:
Dividend Yield: 0.04%
Forward Dividend Yield: 0.13%
Payout Ratio Range:
Earnings Per Share: 0.95 USD
P/E Ratio: 41.82
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Leisure
Volume: 2.1 million
Ebitda: -15.7 millionMarket Capitalization: 3.9 billion
Average Dividend Frequency: 3