Eliem Therapeutics, Inc - Price History
Monthly price history for ELYM (Eliem Therapeutics, Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.57 | $7.57 |
| April 2024 | $7.09 | $7.09 |
| March 2024 | $2.74 | $2.74 |
| February 2024 | $2.73 | $2.73 |
| January 2024 | $2.56 | $2.56 |
| December 2023 | $2.70 | $2.70 |
| November 2023 | $2.56 | $2.56 |
| October 2023 | $2.63 | $2.63 |
| September 2023 | $2.63 | $2.63 |
| August 2023 | $2.65 | $2.65 |
| July 2023 | $2.68 | $2.68 |
| June 2023 | $2.80 | $2.80 |
| May 2023 | $2.92 | $2.92 |
| April 2023 | $3.14 | $3.14 |
| March 2023 | $2.90 | $2.90 |
| February 2023 | $3.56 | $3.56 |
| January 2023 | $3.50 | $3.50 |
| December 2022 | $3.67 | $3.67 |
| November 2022 | $2.56 | $2.56 |
| October 2022 | $3.27 | $3.27 |
| September 2022 | $3.23 | $3.23 |
| August 2022 | $3.06 | $3.06 |
| July 2022 | $3.18 | $3.18 |
| June 2022 | $3.02 | $3.02 |
| May 2022 | $3.83 | $3.83 |
| April 2022 | $3.16 | $3.16 |
| March 2022 | $8.39 | $8.39 |
| February 2022 | $9.01 | $9.01 |
| January 2022 | $9.04 | $9.04 |
| December 2021 | $10.46 | $10.46 |
| November 2021 | $14.39 | $14.39 |
| October 2021 | $17.42 | $17.42 |
| September 2021 | $17.98 | $17.98 |
| August 2021 | $25.69 | $25.69 |
ELYM
Price: $7.57
52 week price:
Earnings Per Share: -1.30 USD
P/E Ratio: -1.85
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 3200
Market Capitalization: 119.5 million