eMagin Corporation - Price History
Stock symbol EMAN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EMAN (eMagin Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.07 | $2.07 |
| November 2023 | $2.07 | $2.07 |
| October 2023 | $2.07 | $2.07 |
| September 2023 | $1.99 | $1.99 |
| August 2023 | $2 | $2 |
| July 2023 | $2 | $2 |
| June 2023 | $1.98 | $1.98 |
| May 2023 | $1.99 | $1.99 |
| April 2023 | $1.65 | $1.65 |
| March 2023 | $2.08 | $2.08 |
| February 2023 | $1.07 | $1.07 |
| January 2023 | $1.02 | $1.02 |
| December 2022 | $0.85 | $0.85 |
| November 2022 | $0.86 | $0.86 |
| October 2022 | $0.92 | $0.92 |
| September 2022 | $0.59 | $0.59 |
| August 2022 | $0.73 | $0.73 |
| July 2022 | $0.81 | $0.81 |
| June 2022 | $0.65 | $0.65 |
| May 2022 | $0.66 | $0.66 |
| April 2022 | $0.88 | $0.88 |
| March 2022 | $1.14 | $1.14 |
| February 2022 | $1.25 | $1.25 |
| January 2022 | $1.18 | $1.18 |
| December 2021 | $1.29 | $1.29 |
| November 2021 | $1.61 | $1.61 |
| October 2021 | $2.40 | $2.40 |
| September 2021 | $2.26 | $2.26 |
| August 2021 | $2.58 | $2.58 |
| July 2021 | $2.93 | $2.93 |
| June 2021 | $3.48 | $3.48 |
| May 2021 | $4.07 | $4.07 |
| April 2021 | $2.63 | $2.63 |
| March 2021 | $3.74 | $3.74 |
| February 2021 | $3.83 | $3.83 |
| January 2021 | $2.64 | $2.64 |
| December 2020 | $1.65 | $1.65 |
| November 2020 | $1.20 | $1.20 |
| October 2020 | $1.20 | $1.20 |
| September 2020 | $1.27 | $1.27 |
| August 2020 | $1.33 | $1.33 |
| July 2020 | $1.09 | $1.09 |
| June 2020 | $0.79 | $0.79 |
| May 2020 | $0.52 | $0.52 |
| April 2020 | $0.36 | $0.36 |
| March 2020 | $0.21 | $0.21 |
| February 2020 | $0.41 | $0.41 |
| January 2020 | $0.55 | $0.55 |
| December 2019 | $0.34 | $0.34 |
| November 2019 | $0.34 | $0.34 |
| October 2019 | $0.30 | $0.30 |
| September 2019 | $0.39 | $0.39 |
| August 2019 | $0.41 | $0.41 |
| July 2019 | $0.42 | $0.42 |
| June 2019 | $0.46 | $0.46 |
| May 2019 | $0.56 | $0.56 |
| April 2019 | $0.57 | $0.57 |
| March 2019 | $0.83 | $0.83 |
| February 2019 | $0.88 | $0.88 |
| January 2019 | $0.84 | $0.84 |
| December 2018 | $1.03 | $1.03 |
| November 2018 | $1.33 | $1.33 |
| October 2018 | $1.27 | $1.27 |
| September 2018 | $1.50 | $1.50 |
| August 2018 | $1.45 | $1.45 |
| July 2018 | $1.60 | $1.60 |
| June 2018 | $1.80 | $1.80 |
| May 2018 | $1.50 | $1.50 |
| April 2018 | $1.55 | $1.55 |
| March 2018 | $1.45 | $1.45 |
| February 2018 | $1.50 | $1.50 |
| January 2018 | $1.35 | $1.35 |
| December 2017 | $1.65 | $1.65 |
| November 2017 | $1.85 | $1.85 |
| October 2017 | $2.15 | $2.15 |
| September 2017 | $2.25 | $2.25 |
| August 2017 | $2.15 | $2.15 |
| July 2017 | $2.60 | $2.60 |
| June 2017 | $2.45 | $2.45 |
| May 2017 | $2.50 | $2.50 |
| April 2017 | $2.30 | $2.30 |
| March 2017 | $2.35 | $2.35 |
| February 2017 | $2.20 | $2.20 |
| January 2017 | $2.25 | $2.25 |
| December 2016 | $2.15 | $2.15 |
| November 2016 | $2.25 | $2.25 |
| October 2016 | $2.55 | $2.55 |
| September 2016 | $2.56 | $2.56 |
| August 2016 | $2.45 | $2.45 |
| July 2016 | $2.41 | $2.41 |
| June 2016 | $1.92 | $1.92 |
| May 2016 | $1.81 | $1.81 |
| April 2016 | $1.78 | $1.78 |
| March 2016 | $1.79 | $1.79 |
| February 2016 | $1.84 | $1.84 |
| January 2016 | $1.36 | $1.36 |
| December 2015 | $1.40 | $1.40 |
| November 2015 | $1.97 | $1.97 |
| October 2015 | $2.25 | $2.25 |
| September 2015 | $2.39 | $2.39 |
| August 2015 | $2.44 | $2.44 |
| July 2015 | $2.72 | $2.72 |
| June 2015 | $2.64 | $2.64 |
| May 2015 | $3.15 | $3.15 |
| April 2015 | $2.17 | $2.17 |
| March 2015 | $2.44 | $2.44 |
| February 2015 | $3.30 | $3.30 |
| January 2015 | $2.95 | $2.95 |
| December 2014 | $2.32 | $2.32 |
| November 2014 | $2.41 | $2.41 |
| October 2014 | $2.65 | $2.65 |
| September 2014 | $2.35 | $2.35 |
| August 2014 | $2.70 | $2.70 |
| July 2014 | $2.34 | $2.34 |
| June 2014 | $2.23 | $2.23 |
| May 2014 | $2.74 | $2.74 |
| April 2014 | $2.41 | $2.41 |
| March 2014 | $2.52 | $2.52 |
| February 2014 | $2.66 | $2.66 |
| January 2014 | $2.96 | $2.96 |
| December 2013 | $2.83 | $2.83 |
| November 2013 | $2.63 | $2.63 |
| October 2013 | $2.75 | $2.75 |
| September 2013 | $3.01 | $3.01 |
| August 2013 | $2.94 | $2.94 |
| July 2013 | $3.66 | $3.66 |
| June 2013 | $3.56 | $3.56 |
| May 2013 | $3.89 | $3.89 |
| April 2013 | $3.57 | $3.57 |
| March 2013 | $3.43 | $3.43 |
| February 2013 | $3.18 | $3.18 |
| January 2013 | $3.25 | $3.25 |
| December 2012 | $3.57 | $3.57 |
| November 2012 | $3.26 | $3.35 |
| October 2012 | $4.25 | $4.37 |
| September 2012 | $4.01 | $4.12 |
| August 2012 | $4.42 | $4.55 |
| July 2012 | $2.82 | $2.90 |
| June 2012 | $3 | $3.09 |
| May 2012 | $3.02 | $3.11 |
| April 2012 | $3.02 | $3.11 |
| March 2012 | $3.16 | $3.25 |
| February 2012 | $3.08 | $3.17 |
| January 2012 | $4.40 | $4.53 |
| December 2011 | $3.60 | $3.70 |
| November 2011 | $4.08 | $4.20 |
| October 2011 | $4.10 | $4.22 |
| September 2011 | $2.56 | $2.63 |
| August 2011 | $3.43 | $3.53 |
| July 2011 | $4.33 | $4.45 |
| June 2011 | $5.90 | $6.07 |
| May 2011 | $6.37 | $6.55 |
| April 2011 | $7.83 | $8.05 |
| March 2011 | $6.95 | $7.15 |
| February 2011 | $8.02 | $8.25 |
| January 2011 | $6.58 | $6.77 |
| December 2010 | $5.84 | $6 |
| November 2010 | $4.81 | $4.95 |
| October 2010 | $3.78 | $3.89 |
| September 2010 | $3.10 | $3.19 |
| August 2010 | $2.90 | $2.98 |
| July 2010 | $2.94 | $3.02 |
| June 2010 | $3.53 | $3.63 |
| May 2010 | $3.54 | $3.64 |
| April 2010 | $3.85 | $3.96 |
| March 2010 | $3.66 | $3.76 |
| February 2010 | $1.89 | $1.94 |
| January 2010 | $1.77 | $1.82 |
| December 2009 | $1.83 | $1.88 |
| November 2009 | $1.70 | $1.75 |
| October 2009 | $1.60 | $1.64 |
| September 2009 | $1.60 | $1.65 |
| August 2009 | $1.30 | $1.34 |
| July 2009 | $1.11 | $1.14 |
| June 2009 | $1.06 | $1.09 |
| May 2009 | $1.18 | $1.21 |
| April 2009 | $0.82 | $0.84 |
| March 2009 | $0.65 | $0.67 |
| February 2009 | $0.44 | $0.45 |
| January 2009 | $0.56 | $0.58 |
| December 2008 | $0.52 | $0.54 |
| November 2008 | $0.36 | $0.38 |
| October 2008 | $0.39 | $0.40 |
| September 2008 | $0.52 | $0.54 |
| August 2008 | $0.68 | $0.70 |
| July 2008 | $0.73 | $0.75 |
| June 2008 | $0.82 | $0.84 |
| May 2008 | $0.86 | $0.88 |
| April 2008 | $0.97 | $1 |
| March 2008 | $1.02 | $1.05 |
| February 2008 | $1.02 | $1.05 |
| January 2008 | $1.11 | $1.14 |
| December 2007 | $1.24 | $1.28 |
| November 2007 | $1.40 | $1.44 |
| October 2007 | $1.06 | $1.09 |
| September 2007 | $0.90 | $0.93 |
| August 2007 | $1.02 | $1.05 |
| July 2007 | $1.04 | $1.07 |
| June 2007 | $0.64 | $0.66 |
| May 2007 | $0.66 | $0.68 |
| April 2007 | $0.65 | $0.67 |
| March 2007 | $0.70 | $0.72 |
| February 2007 | $0.60 | $0.62 |
| January 2007 | $0.78 | $0.80 |
| December 2006 | $1.01 | $1.04 |
| November 2006 | $1.78 | $1.83 |
| October 2006 | $2.24 | $2.30 |
| September 2006 | $2.43 | $2.50 |
| August 2006 | $3.40 | $3.50 |
| July 2006 | $1.75 | $1.80 |
| June 2006 | $2.82 | $2.90 |
| May 2006 | $3.02 | $3.10 |
| April 2006 | $5.54 | $5.70 |
| March 2006 | $5.35 | $5.50 |
| February 2006 | $4.67 | $4.80 |
| January 2006 | $5.54 | $5.70 |
| December 2005 | $5.54 | $5.70 |
| November 2005 | $6.22 | $6.40 |
| October 2005 | $6.32 | $6.50 |
| September 2005 | $6.42 | $6.60 |
| August 2005 | $6.71 | $6.90 |
| July 2005 | $9.43 | $9.70 |
| June 2005 | $8.75 | $9 |
| May 2005 | $9.63 | $9.90 |
| April 2005 | $7.78 | $8 |
| March 2005 | $8.85 | $9.10 |
| February 2005 | $9.53 | $9.80 |
| January 2005 | $10.11 | $10.40 |
| December 2004 | $11.57 | $11.90 |
| November 2004 | $9.82 | $10.10 |
| October 2004 | $9.92 | $10.20 |
| September 2004 | $9.72 | $10 |
| August 2004 | $7.68 | $7.90 |
| July 2004 | $11.18 | $11.50 |
| June 2004 | $16.34 | $16.80 |
| May 2004 | $18.87 | $19.40 |
| April 2004 | $21.49 | $22.10 |
| March 2004 | $20.32 | $20.90 |
| February 2004 | $24.12 | $24.80 |
| January 2004 | $25.19 | $25.90 |
| December 2003 | $13.42 | $13.80 |
| November 2003 | $13.71 | $14.10 |
| October 2003 | $11.38 | $11.70 |
| September 2003 | $14.98 | $15.40 |
| August 2003 | $7.39 | $7.60 |
| July 2003 | $6.61 | $6.80 |
| June 2003 | $5.74 | $5.90 |
| May 2003 | $7.68 | $7.90 |
| April 2003 | $7.10 | $7.30 |
| March 2003 | $7.58 | $7.80 |
| February 2003 | $8.36 | $8.60 |
| January 2003 | $6.03 | $6.20 |
| December 2002 | $3.89 | $4 |
| November 2002 | $3.02 | $3.10 |
| October 2002 | $2.82 | $2.90 |
| September 2002 | $2.33 | $2.40 |
| August 2002 | $2.63 | $2.70 |
| July 2002 | $3.21 | $3.30 |
| June 2002 | $3.40 | $3.50 |
| May 2002 | $6.81 | $7 |
| April 2002 | $8.07 | $8.30 |
| March 2002 | $6.71 | $6.90 |
| February 2002 | $14 | $14.40 |
| January 2002 | $5.35 | $5.50 |
| December 2001 | $4.08 | $4.20 |
| November 2001 | $14.10 | $14.50 |
| October 2001 | $14.10 | $14.50 |
| September 2001 | $16.24 | $16.70 |
| August 2001 | $12.64 | $13 |
| July 2001 | $19.45 | $20 |
| June 2001 | $23.92 | $24.60 |
| May 2001 | $29.17 | $30 |
| April 2001 | $37.93 | $39 |
| March 2001 | $24.31 | $25 |
| February 2001 | $32.87 | $33.80 |
| January 2001 | $53 | $54.50 |
| December 2000 | $20.62 | $21.20 |
| November 2000 | $31.41 | $32.30 |
| October 2000 | $84.12 | $86.50 |
| September 2000 | $104.44 | $107.40 |
| August 2000 | $94.23 | $96.90 |
| July 2000 | $89.95 | $92.50 |
| June 2000 | $124.60 | $128.13 |
| May 2000 | $88.74 | $91.25 |
| April 2000 | $127.03 | $130.63 |
| March 2000 | $202.40 | $208.13 |
| February 2000 | $115.48 | $118.75 |
| January 2000 | $72.93 | $75 |
EMAN
Price: $2.07
52 week price:
Earnings Per Share: -0.11 USD
P/E Ratio: -12.08
Exchange: ASE
Sector: Technology
Industry: Electronic Components
Volume: 331800
Ebitda: -2.6 millionMarket Capitalization: 140.2 million