Embecta Corp. ( EMBC) - Price History
Monthly price history for EMBC (Embecta Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.37 | $3.37 |
| June 2026 | $3.26 | $3.26 |
| May 2026 | $3.38 | $3.38 |
| April 2026 | $9.12 | $9.15 |
| March 2026 | $8.81 | $8.84 |
| February 2026 | $10.23 | $10.26 |
| January 2026 | $10.43 | $10.61 |
| December 2025 | $11.67 | $11.88 |
| November 2025 | $12.37 | $12.76 |
| October 2025 | $12.94 | $13.34 |
| September 2025 | $13.69 | $14.11 |
| August 2025 | $14.05 | $14.48 |
| July 2025 | $9.75 | $10.16 |
| June 2025 | $9.30 | $9.69 |
| May 2025 | $10.11 | $10.53 |
| April 2025 | $11.55 | $12.19 |
| March 2025 | $12.08 | $12.75 |
| February 2025 | $12.79 | $13.50 |
| January 2025 | $16.79 | $17.93 |
| December 2024 | $19.34 | $20.65 |
| November 2024 | $19.36 | $20.83 |
| October 2024 | $13.09 | $14.08 |
| September 2024 | $13.11 | $14.10 |
| August 2024 | $15.19 | $16.34 |
| July 2024 | $14.41 | $15.67 |
| June 2024 | $11.50 | $12.50 |
| May 2024 | $11.38 | $12.37 |
| April 2024 | $9.21 | $10.13 |
| March 2024 | $12.06 | $13.27 |
| February 2024 | $12.98 | $14.28 |
| January 2024 | $15.42 | $17.14 |
| December 2023 | $17.03 | $18.93 |
| November 2023 | $16.37 | $18.34 |
| October 2023 | $13.50 | $15.12 |
| September 2023 | $13.43 | $15.05 |
| August 2023 | $16.36 | $18.33 |
| July 2023 | $18.88 | $21.34 |
| June 2023 | $19.11 | $21.60 |
| May 2023 | $24.48 | $27.67 |
| April 2023 | $24.42 | $27.75 |
| March 2023 | $24.75 | $28.12 |
| February 2023 | $28.12 | $31.95 |
| January 2023 | $23.12 | $26.39 |
| December 2022 | $22.16 | $25.29 |
| November 2022 | $28.67 | $32.92 |
| October 2022 | $26.93 | $30.92 |
| September 2022 | $25.08 | $28.79 |
| August 2022 | $27.80 | $31.92 |
| July 2022 | $25.51 | $29.43 |
| June 2022 | $21.95 | $25.32 |
| May 2022 | $21.48 | $24.78 |
| April 2022 | $26.38 | $30.43 |
| March 2022 | $28.89 | $33.33 |
EMBC
Price: $3.37
Dividend Yield: 14.02%
Forward Dividend Yield: 1.19%
Payout Ratio: 50.00%
Dividend Per Share: 0.04 USD
Earnings Per Share: 1.89 USD
P/E Ratio: 1.93
Exchange: NMS
Sector: Healthcare
Industry: Medical Instruments & Supplies
Country: United States
Volume: 652200
Market Capitalization: 194.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 5