Embecta Corp. - Price History
Monthly price history for EMBC (Embecta Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.43 | $12.43 |
| April 2024 | $10.13 | $10.13 |
| March 2024 | $13.27 | $13.27 |
| February 2024 | $14.28 | $14.28 |
| January 2024 | $16.96 | $17.14 |
| December 2023 | $18.74 | $18.93 |
| November 2023 | $18 | $18.34 |
| October 2023 | $14.84 | $15.12 |
| September 2023 | $14.77 | $15.05 |
| August 2023 | $17.99 | $18.33 |
| July 2023 | $20.77 | $21.34 |
| June 2023 | $21.02 | $21.60 |
| May 2023 | $26.93 | $27.67 |
| April 2023 | $26.86 | $27.75 |
| March 2023 | $27.22 | $28.12 |
| February 2023 | $30.93 | $31.95 |
| January 2023 | $25.43 | $26.39 |
| December 2022 | $24.37 | $25.29 |
| November 2022 | $31.54 | $32.92 |
| October 2022 | $29.62 | $30.92 |
| September 2022 | $27.58 | $28.79 |
| August 2022 | $30.58 | $31.92 |
| July 2022 | $28.06 | $29.43 |
| June 2022 | $24.14 | $25.32 |
| May 2022 | $23.63 | $24.78 |
| April 2022 | $29.02 | $30.43 |
| March 2022 | $31.78 | $33.33 |
EMBC
Price: $12.43
Dividend Yield: 4.11%
Forward Dividend Yield: 4.71%
Payout Ratio: 62.50%
Dividend Per Share: 0.60 USD
Earnings Per Share: 1.22 USD
P/E Ratio: 15.59
Exchange: NMS
Sector: Healthcare
Industry: Medical Instruments & Supplies
Volume: 652200
Market Capitalization: 842.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 3