Embecta Corp. ( EMBC) - Price History
Monthly price history for EMBC (Embecta Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $5.77 | $5.77 |
| September 2026 | $5.66 | $5.66 |
| August 2026 | $5.14 | $5.14 |
| July 2026 | $3.63 | $3.64 |
| June 2026 | $3.25 | $3.26 |
| May 2026 | $3.37 | $3.38 |
| April 2026 | $9.10 | $9.15 |
| March 2026 | $8.80 | $8.84 |
| February 2026 | $10.21 | $10.26 |
| January 2026 | $10.40 | $10.61 |
| December 2025 | $11.65 | $11.88 |
| November 2025 | $12.35 | $12.76 |
| October 2025 | $12.92 | $13.34 |
| September 2025 | $13.66 | $14.11 |
| August 2025 | $14.02 | $14.48 |
| July 2025 | $9.73 | $10.16 |
| June 2025 | $9.28 | $9.69 |
| May 2025 | $10.09 | $10.53 |
| April 2025 | $11.52 | $12.19 |
| March 2025 | $12.05 | $12.75 |
| February 2025 | $12.76 | $13.50 |
| January 2025 | $16.76 | $17.93 |
| December 2024 | $19.30 | $20.65 |
| November 2024 | $19.32 | $20.83 |
| October 2024 | $13.06 | $14.08 |
| September 2024 | $13.08 | $14.10 |
| August 2024 | $15.16 | $16.34 |
| July 2024 | $14.38 | $15.67 |
| June 2024 | $11.47 | $12.50 |
| May 2024 | $11.35 | $12.37 |
| April 2024 | $9.19 | $10.13 |
| March 2024 | $12.04 | $13.27 |
| February 2024 | $12.96 | $14.28 |
| January 2024 | $15.39 | $17.14 |
| December 2023 | $17 | $18.93 |
| November 2023 | $16.34 | $18.34 |
| October 2023 | $13.47 | $15.12 |
| September 2023 | $13.40 | $15.05 |
| August 2023 | $16.33 | $18.33 |
| July 2023 | $18.85 | $21.34 |
| June 2023 | $19.08 | $21.60 |
| May 2023 | $24.44 | $27.67 |
| April 2023 | $24.38 | $27.75 |
| March 2023 | $24.70 | $28.12 |
| February 2023 | $28.06 | $31.95 |
| January 2023 | $23.07 | $26.39 |
| December 2022 | $22.11 | $25.29 |
| November 2022 | $28.61 | $32.92 |
| October 2022 | $26.88 | $30.92 |
| September 2022 | $25.02 | $28.79 |
| August 2022 | $27.74 | $31.92 |
| July 2022 | $25.46 | $29.43 |
| June 2022 | $21.91 | $25.32 |
| May 2022 | $21.44 | $24.78 |
| April 2022 | $26.33 | $30.43 |
| March 2022 | $28.84 | $33.33 |
EMBC
Price: $5.77
Dividend Yield: 5.38%
Forward Dividend Yield: 0.70%
Payout Ratio: 50.00%
Dividend Per Share: 0.04 USD
Earnings Per Share: 1.47 USD
P/E Ratio: 3.23
Exchange: NMS
Sector: Healthcare
Industry: Medical Instruments & Supplies
Country: United States
Volume: 652200
Market Capitalization: 353.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%