Global X - Emerging Markets Bond ETF ( EMBD) - Price History
Monthly price history for EMBD (Global X - Emerging Markets Bond ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $23.69 | $23.69 |
| June 2026 | $23.95 | $23.95 |
| May 2026 | $23.82 | $23.93 |
| April 2026 | $23.58 | $23.80 |
| March 2026 | $23.10 | $23.43 |
| February 2026 | $23.81 | $24.27 |
| January 2026 | $23.58 | $24.15 |
| December 2025 | $23.44 | $24.01 |
| November 2025 | $23.32 | $24.11 |
| October 2025 | $23.20 | $24.10 |
| September 2025 | $22.80 | $23.79 |
| August 2025 | $22.54 | $23.63 |
| July 2025 | $22.11 | $23.29 |
| June 2025 | $22.03 | $23.32 |
| May 2025 | $21.54 | $22.91 |
| April 2025 | $21.38 | $22.85 |
| March 2025 | $21.27 | $22.84 |
| February 2025 | $21.47 | $23.16 |
| January 2025 | $21.12 | $22.89 |
| December 2024 | $20.83 | $22.57 |
| November 2024 | $21.08 | $23.20 |
| October 2024 | $20.83 | $23.02 |
| September 2024 | $21.17 | $23.49 |
| August 2024 | $20.84 | $23.23 |
| July 2024 | $20.38 | $22.81 |
| June 2024 | $19.94 | $22.42 |
| May 2024 | $19.94 | $22.51 |
| April 2024 | $19.50 | $22.11 |
| March 2024 | $19.85 | $22.60 |
| February 2024 | $19.42 | $22.21 |
| January 2024 | $19.24 | $22.09 |
| December 2023 | $19.51 | $22.40 |
| November 2023 | $18.65 | $21.70 |
| October 2023 | $17.68 | $20.66 |
| September 2023 | $17.70 | $20.78 |
| August 2023 | $18.32 | $21.60 |
| July 2023 | $18.67 | $22.11 |
| June 2023 | $18.40 | $21.87 |
| May 2023 | $18.04 | $21.54 |
| April 2023 | $18.23 | $21.85 |
| March 2023 | $18.13 | $21.82 |
| February 2023 | $17.79 | $21.49 |
| January 2023 | $18.39 | $22.30 |
| December 2022 | $17.64 | $21.39 |
| November 2022 | $17.83 | $21.77 |
| October 2022 | $16.26 | $19.93 |
| September 2022 | $16.14 | $19.86 |
| August 2022 | $17.32 | $21.40 |
| July 2022 | $17.85 | $22.15 |
| June 2022 | $17.05 | $21.23 |
| May 2022 | $18.09 | $22.60 |
| April 2022 | $18.23 | $22.86 |
| March 2022 | $19.06 | $23.99 |
| February 2022 | $19.13 | $24.15 |
| January 2022 | $19.84 | $25.14 |
| December 2021 | $20.47 | $25.94 |
| November 2021 | $20.05 | $25.80 |
| October 2021 | $20.47 | $26.43 |
| September 2021 | $20.46 | $26.50 |
| August 2021 | $20.86 | $27.11 |
| July 2021 | $20.71 | $27 |
| June 2021 | $20.61 | $26.96 |
| May 2021 | $20.53 | $26.93 |
| April 2021 | $20.31 | $26.74 |
| March 2021 | $20 | $26.42 |
| February 2021 | $20.10 | $26.65 |
| January 2021 | $20.58 | $27.37 |
| December 2020 | $20.85 | $27.74 |
| November 2020 | $20.40 | $27.60 |
| October 2020 | $19.54 | $26.53 |
| September 2020 | $19.41 | $26.44 |
| August 2020 | $19.57 | $26.75 |
| July 2020 | $19.47 | $26.70 |
| June 2020 | $18.90 | $26.02 |
EMBD
Price: $23.69
Dividend Yield: 5.67%
Forward Dividend Yield: 5.72%
Dividend Per Share: 1.36 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Bonds
Volume: 17400
Market Capitalization: 251.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 5.11%