Global X Emerging Markets Bond - Price History
Monthly price history for EMBD (Global X Emerging Markets Bond )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $22.29 | $22.29 |
| March 2024 | $22.60 | $22.60 |
| February 2024 | $22.12 | $22.21 |
| January 2024 | $21.90 | $22.09 |
| December 2023 | $22.21 | $22.40 |
| November 2023 | $21.24 | $21.70 |
| October 2023 | $20.13 | $20.66 |
| September 2023 | $20.15 | $20.78 |
| August 2023 | $20.86 | $21.60 |
| July 2023 | $21.26 | $22.11 |
| June 2023 | $20.94 | $21.87 |
| May 2023 | $20.55 | $21.54 |
| April 2023 | $20.76 | $21.85 |
| March 2023 | $20.65 | $21.82 |
| February 2023 | $20.25 | $21.49 |
| January 2023 | $20.94 | $22.30 |
| December 2022 | $20.08 | $21.39 |
| November 2022 | $20.31 | $21.77 |
| October 2022 | $18.52 | $19.93 |
| September 2022 | $18.37 | $19.86 |
| August 2022 | $19.72 | $21.40 |
| July 2022 | $20.33 | $22.15 |
| June 2022 | $19.41 | $21.23 |
| May 2022 | $20.59 | $22.60 |
| April 2022 | $20.75 | $22.86 |
| March 2022 | $21.71 | $23.99 |
| February 2022 | $21.78 | $24.15 |
| January 2022 | $22.59 | $25.14 |
| December 2021 | $23.31 | $25.94 |
| November 2021 | $22.83 | $25.80 |
| October 2021 | $23.31 | $26.43 |
| September 2021 | $23.30 | $26.50 |
| August 2021 | $23.76 | $27.11 |
| July 2021 | $23.58 | $27 |
| June 2021 | $23.47 | $26.96 |
| May 2021 | $23.37 | $26.93 |
| April 2021 | $23.12 | $26.74 |
| March 2021 | $22.77 | $26.42 |
| February 2021 | $22.89 | $26.65 |
| January 2021 | $23.43 | $27.37 |
| December 2020 | $23.74 | $27.74 |
| November 2020 | $23.22 | $27.60 |
| October 2020 | $22.25 | $26.53 |
| September 2020 | $22.10 | $26.44 |
| August 2020 | $22.28 | $26.75 |
| July 2020 | $22.17 | $26.70 |
| June 2020 | $21.52 | $26.02 |
EMBD
Price: $22.29
52 week price:
Dividend Yield: 5.09%
5-year range yield:
Forward Dividend Yield: 5.17%
Dividend Per Share: 1.15 USD
Exchange: PCX
Volume: 17400
Market Capitalization: 133.6 million
Average Dividend Frequency: 12
Years Paying Dividends: 5
DGR3: -25.91%