Embark Technology, Inc. - Price History
Stock symbol EMBK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for EMBK (Embark Technology, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.88 | $2.88 |
| September 2023 | $2.88 | $2.88 |
| August 2023 | $2.88 | $2.88 |
| July 2023 | $2.87 | $2.87 |
| June 2023 | $2.86 | $2.86 |
| May 2023 | $2.79 | $2.79 |
| April 2023 | $2.71 | $2.71 |
| March 2023 | $2.81 | $2.81 |
| February 2023 | $4.10 | $4.10 |
| January 2023 | $4.30 | $4.30 |
| December 2022 | $3.29 | $3.29 |
| November 2022 | $4.12 | $4.12 |
| October 2022 | $6.04 | $6.04 |
| September 2022 | $7.43 | $7.43 |
| August 2022 | $9.10 | $9.10 |
| July 2022 | $9.12 | $9.12 |
| June 2022 | $10.10 | $10.10 |
| May 2022 | $29.60 | $29.60 |
| April 2022 | $109.80 | $109.80 |
| March 2022 | $117.80 | $117.80 |
| February 2022 | $91.20 | $91.20 |
| January 2022 | $78.20 | $78.20 |
| December 2021 | $173.60 | $173.60 |
| November 2021 | $156.60 | $156.60 |
EMBK
Price: $2.88
52 week price:
Earnings Per Share: -7.06 USD
Exchange: NGM
Sector: Technology
Industry: Software - Application
Volume: 393900
Market Capitalization: 62.3 million